北極星藥業-KY (6550)-華南永昌-台中券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.60
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.2	50.00	0	0.00	49.60	0.2	738	0.03%
2024/10/25	2	50.70	0	0.00	50.60	2	745	0.27%
2024/10/16	0	0.00	2	50.00	50.00	-2	854	-0.23%
2024/10/15	2	50.50	1	50.40	50.40	1	858	0.12%
2024/10/11	0	0.00	1	50.70	50.50	-1	865	-0.12%
2024/10/09	4.1	51.88	3	51.70	51.70	1.1	868	0.12%
2024/10/08	0	0.00	2	52.90	52.70	-2	868	-0.23%
2024/10/07	1	54.40	1	54.00	54.00	0	883	0.00%
2024/10/04	0	54.50	0	0.00	54.10	0	900	0.00%
2024/09/30	1	55.00	0	0.00	55.20	1	927	0.11%
2024/09/24	1	54.50	1	54.70	54.40	0	1,082	0.00%
2024/09/19	0	56.60	0	0.00	56.30	0	1,196	0.00%
2024/09/16	1	55.50	0	0.00	55.80	1	1,229	0.08%
2024/09/10	2	57.40	2	57.50	57.60	0	1,264	0.00%
2024/09/06	0	0.00	2	58.10	58.10	-2	1,278	-0.16%
2024/09/05	1.1	58.32	0.1	58.50	58.30	1	1,290	0.08%
2024/09/04	1	58.60	0	0.00	58.50	1	1,312	0.08%
2024/09/03	1	61.80	1	61.60	61.70	0	1,320	0.00%
2024/09/02	0	0.00	1	62.00	62.00	-1	1,460	-0.07%
2024/08/30	0.1	62.50	3	62.23	63.60	-2.9	1,470	-0.20%
2024/08/28	2	59.00	0.1	59.10	59.30	1.9	1,467	0.13%
2024/08/23	0.2	58.80	0	0.00	58.70	0.2	1,601	0.01%
2024/08/20	0	0.00	2	60.20	60.20	-2	1,592	-0.13%
2024/08/19	2	58.10	0	0.00	58.00	2	1,577	0.13%
2024/08/15	0	0.00	1	58.70	58.70	-1	1,593	-0.06%
2024/08/12	0	0.00	2	58.00	57.90	-2	1,646	-0.12%
2024/08/08	1	57.30	1	56.50	56.70	0	1,657	0.00%
2024/08/07	1	57.20	0	0.00	57.60	1	1,658	0.06%
2024/08/05	1	58.00	0	0.00	56.40	1	1,643	0.06%
2024/07/29	1.1	65.96	1	64.40	63.40	0.1	1,673	0.01%
2024/07/26	0	0.00	1	65.90	66.10	-1	1,660	-0.06%
2024/07/22	0.3	68.00	0	0.00	67.40	0.3	1,658	0.02%
2024/07/19	0	0.00	1	68.70	68.60	-1	1,644	-0.06%
2024/07/16	8	71.03	0	0.00	70.80	8	1,621	0.49%
2024/07/15	12	71.13	6	71.20	71.50	6	1,635	0.37%
2024/07/12	0.2	70.50	0	0.00	70.50	0.2	1,629	0.01%
2024/07/11	0.1	70.70	1	70.80	70.10	-0.9	1,629	-0.06%
2024/07/10	0.1	71.20	1	71.30	70.70	-0.9	1,636	-0.06%
2024/07/09	0.2	72.00	16	71.75	70.90	-15.9	1,650	-0.96%
2024/07/08	5.1	72.60	0	0.00	72.70	5.1	1,650	0.31%
2024/07/05	0	0.00	0.1	73.50	73.20	-0.1	1,661	-0.01%
2024/07/03	6	73.00	1	73.10	73.20	5	1,662	0.30%
2024/07/02	10.2	75.18	0	0.00	73.40	10.2	1,704	0.60%
2024/07/01	1.1	75.10	1	75.20	75.10	0.1	1,708	0.01%
2024/06/28	3	74.03	4	73.90	74.10	-1	1,730	-0.06%
2024/06/27	11	74.20	12	73.25	72.70	-1	1,848	-0.05%
2024/06/26	11	72.95	5	73.34	73.30	6	1,834	0.33%
2024/06/25	0	0.00	3	71.30	71.30	-3	1,832	-0.16%
2024/06/19	0	0.00	0	70.50	70.50	0	1,885	0.00%
2024/06/17	1	70.60	2	70.70	70.60	-1	1,937	-0.05%
2024/06/14	1	70.60	0	0.00	70.50	1	1,930	0.05%
2024/06/13	1	71.80	0	0.00	71.40	1	1,928	0.05%
2024/06/12	1	72.00	0	0.00	71.90	1	1,948	0.05%
2024/06/11	1	74.00	1	72.90	72.90	0	1,946	0.00%
2024/06/07	6	73.27	1	73.70	73.30	5	1,952	0.26%
2024/06/06	6.1	74.81	5	75.32	73.60	1.1	1,951	0.06%
2024/06/04	7	71.50	0	0.00	71.00	7	1,949	0.36%
2024/06/03	0	0.00	1	71.40	71.50	-1	1,981	-0.05%
2024/05/30	2	72.90	3	71.37	71.30	-1	1,993	-0.05%
2024/05/29	5	72.70	1	73.00	72.60	4	1,988	0.20%
2024/05/28	3	68.80	0	0.00	68.80	3	1,910	0.16%
2024/05/17	0	71.30	1	71.40	70.80	-1	1,960	-0.05%
2024/05/16	1	70.00	1	70.50	70.50	0	1,962	0.00%
2024/05/13	0	0.00	1	70.00	70.50	-1	1,991	-0.05%
2024/05/10	0	0.00	1	70.10	70.10	-1	1,992	-0.05%
2024/05/09	0	0.00	6	70.62	70.00	-6	1,999	-0.30%
2024/05/08	5	71.40	0	0.00	71.30	5	1,994	0.25%
2024/05/07	1	71.00	3	71.00	70.40	-2	1,970	-0.10%
2024/05/06	1	70.00	6	69.20	69.80	-5	1,956	-0.26%
2024/05/03	9	70.69	0	0.00	69.50	9	1,954	0.46%
2024/04/29	1	66.30	0.1	67.50	69.20	0.9	1,963	0.05%
2024/04/26	1	65.80	4	66.40	65.70	-3	1,960	-0.15%
2024/04/24	0.3	66.70	0	0.00	66.50	0.3	1,994	0.02%
2024/04/19	2	64.60	1	64.20	64.00	1	2,007	0.05%
2024/04/17	0	0.00	3	67.50	67.10	-3	1,994	-0.15%
2024/04/16	0	0.00	2	67.00	66.60	-2	2,002	-0.10%
2024/04/15	0	0.00	1	68.50	68.60	-1	1,996	-0.05%
2024/04/12	0	0.00	2.3	70.41	70.00	-2.3	1,987	-0.12%
2024/04/11	0	0.00	10.2	71.01	71.10	-10.2	1,993	-0.51%
2024/04/09	6	72.73	4	72.20	72.40	2	2,009	0.10%
2024/04/08	1	72.60	0	0.00	73.20	1	2,011	0.05%
2024/04/03	3	72.60	6	72.07	72.60	-3	1,970	-0.15%
2024/04/02	6	71.23	8	72.08	71.20	-2	1,964	-0.10%
2024/04/01	9	74.64	3	77.33	74.20	6	1,923	0.31%
2024/03/29	4	72.13	1	71.80	71.50	3	1,842	0.16%
2024/03/28	1	71.70	83	71.74	72.10	-82	2,086	-3.93%
2024/03/27	4	69.35	3	70.00	70.00	1	2,168	0.05%
2024/03/26	11	68.62	13	69.28	68.50	-2	2,152	-0.09%
2024/03/25	0	0.00	11	68.42	68.10	-11	2,120	-0.52%
2024/03/22	2	66.55	1	66.60	67.10	1	2,098	0.05%
2024/03/21	3	64.73	3	65.13	65.40	0	2,079	0.00%
2024/03/20	8	64.30	4	64.73	65.20	4	2,067	0.19%
2024/03/19	2	61.60	2	61.70	61.40	0	2,028	0.00%
2024/03/18	3	61.80	1	61.50	61.30	2	2,032	0.10%
2024/03/15	1	62.00	0	0.00	61.20	1	2,035	0.05%
2024/03/14	1	63.00	15	63.47	63.40	-14	2,021	-0.69%
2024/03/13	4	63.00	0.3	63.60	63.00	3.8	2,010	0.19%
2024/03/12	1	64.20	9	64.47	64.30	-8	1,984	-0.40%
2024/03/11	4	66.05	2	64.80	64.80	2	1,982	0.10%
2024/03/08	4	66.38	2	63.25	62.80	2	1,945	0.10%
2024/03/07	9	67.89	3	69.00	69.20	6	1,848	0.32%
2024/03/06	1	69.20	0	0.00	69.10	1	1,817	0.06%
2024/03/05	75	70.94	3	70.90	70.20	72	1,813	3.97%
2024/03/04	1	69.50	5	69.90	69.80	-4	1,794	-0.22%
2024/03/01	1	70.70	8	70.20	70.20	-7	1,779	-0.39%
2024/02/27	5	70.62	2	70.60	70.30	3	1,782	0.17%
2024/02/26	1	70.50	1	70.50	71.50	0	1,771	0.00%
2024/02/23	5	70.46	1	70.60	70.50	4	1,755	0.23%
2024/02/22	12	71.23	0	0.00	70.70	12	1,757	0.68%
2024/02/21	17	73.03	0	0.00	72.30	17	1,746	0.97%
2024/02/19	2.5	72.74	0	0.00	72.60	2.5	1,787	0.14%
2024/02/16	4	73.38	0	0.00	73.10	4	1,794	0.22%
2024/02/15	2	70.80	0	0.00	70.80	2	1,802	0.11%
2024/02/02	0	0.00	2	70.60	70.60	-2	1,848	-0.11%
2024/02/01	1	72.00	0	0.00	71.20	1	1,850	0.05%
2024/01/31	1	71.01	0	0.00	70.70	1	1,848	0.06%
2024/01/26	0	0.00	1	70.60	70.50	-1	1,850	-0.05%
2024/01/25	2	70.70	0	0.00	70.70	2	1,858	0.11%
2024/01/24	6	72.70	0	0.00	71.50	6	1,861	0.32%
2024/01/19	3	72.47	1	72.80	71.90	2	1,923	0.10%
2024/01/18	1	73.80	0	0.00	73.80	1	1,937	0.05%
2024/01/16	0	0.00	4	71.20	71.00	-4	1,984	-0.20%
2024/01/15	10	72.40	0	0.00	72.30	10	1,980	0.50%
2024/01/12	3	72.03	0	0.00	71.90	3	1,989	0.15%
2024/01/10	0	71.10	0	0.00	72.20	0	2,028	0.00%
2024/01/09	0	72.60	10	71.31	71.50	-10	2,025	-0.49%
2024/01/05	8	75.31	9	74.90	74.70	-1	2,029	-0.05%
2024/01/04	19.1	74.23	10	73.82	73.10	9.1	2,028	0.45%
2024/01/03	4	73.33	2	73.60	72.50	2	2,022	0.10%
2024/01/02	0	75.00	0	0.00	74.10	0	2,014	0.00%
2023/12/29	0	76.00	0	0.00	75.60	0	2,000	0.00%
2023/12/28	3	77.90	0	0.00	76.60	3	2,003	0.15%
2023/12/27	1.1	80.00	2	79.10	78.70	-1	1,977	-0.05%
2023/12/26	2	78.45	17	78.59	79.20	-15	1,944	-0.77%
2023/12/25	22	79.86	22	80.12	79.20	0	1,880	0.00%
2023/12/22	6	76.05	22	74.70	77.70	-16	1,586	-1.01%
2023/12/19	2	68.80	0	0.00	68.80	2	1,472	0.14%
2023/12/15	1	69.60	0	0.00	69.80	1	1,484	0.07%
2023/12/12	11	69.05	0	0.00	69.10	11	1,566	0.70%
2023/12/11	6	69.93	0	0.00	69.50	6	1,558	0.39%
2023/12/07	0	0.00	0.1	70.80	70.50	-0.1	1,565	-0.01%
2023/12/06	5	70.40	14	70.43	70.60	-9	1,570	-0.57%
2023/12/04	2	72.20	1	72.20	72.20	1	1,580	0.06%
2023/12/01	1	72.10	4	72.65	72.10	-3	1,574	-0.19%
2023/11/29	3	70.70	10	70.70	70.70	-7	1,566	-0.45%
2023/11/28	5	70.70	2	70.75	70.70	3	1,578	0.19%
2023/11/27	12	71.29	7	71.37	71.00	5	1,600	0.31%
2023/11/24	3	71.03	0	0.00	70.80	3	1,600	0.19%
2023/11/22	1	72.20	0	0.00	71.60	1	1,600	0.06%
2023/11/21	1	72.20	14	71.91	72.00	-13	1,604	-0.81%
2023/11/20	3	72.30	2	72.50	72.70	1	1,605	0.06%
2023/11/17	4	72.03	5	71.82	71.70	-1	1,622	-0.06%
2023/11/16	0	0.00	1	70.80	70.40	-1	1,605	-0.06%
2023/11/15	11	69.50	0	0.00	69.90	11	1,619	0.68%
2023/11/14	19	70.54	25	70.45	70.20	-6	1,639	-0.37%
2023/11/13	7	69.14	0	0.00	68.30	7	1,618	0.43%
2023/11/10	11	71.25	2	70.80	70.80	9	1,589	0.57%
2023/11/09	7	73.53	0	0.00	72.30	7	1,571	0.45%
2023/11/08	3	73.63	2	73.80	73.50	1	1,581	0.06%
2023/11/07	1	73.00	0	0.00	73.00	1	1,584	0.06%
2023/11/06	0	0.00	1	73.00	73.10	-1	1,583	-0.06%
2023/11/03	2	72.10	0	0.00	71.90	2	1,583	0.13%
2023/10/31	1	73.20	1	76.60	73.20	0	1,595	0.00%
2023/10/30	0.1	76.90	2	76.40	76.40	-1.9	1,617	-0.12%
2023/10/27	3	75.40	1	75.70	76.20	2	1,660	0.12%
2023/10/26	5	74.00	3	72.90	72.90	2	1,609	0.12%
2023/10/25	0	0.00	4	76.18	76.00	-4	1,602	-0.25%
2023/10/23	1	73.30	2	73.20	73.30	-1	1,582	-0.06%
2023/10/20	1	72.20	1	72.50	72.50	0	1,608	0.00%
2023/10/19	2	72.00	1	73.40	73.40	1	1,637	0.06%
2023/10/18	7	72.86	3	72.40	72.40	4	1,668	0.24%
2023/10/16	0	0.00	1	75.70	75.60	-1	1,762	-0.06%
2023/10/13	1	75.70	1	75.90	75.90	0	1,822	0.00%
2023/10/12	2	76.30	0	0.00	76.60	2	1,932	0.10%
2023/10/11	3	76.77	1	76.20	76.20	2	2,047	0.10%
2023/10/06	0	0.00	1	80.00	79.00	-1	2,075	-0.05%
2023/10/05	1	77.61	0	0.00	77.80	1	2,147	0.05%
2023/10/04	1.1	77.05	0	0.00	77.40	1.1	2,170	0.05%
2023/09/28	1	79.70	1	80.20	79.50	0	2,389	0.00%
2023/09/27	0	0.00	1	80.50	79.90	-1	2,443	-0.04%
2023/09/26	0	0.00	1.1	80.77	80.10	-1.1	2,493	-0.04%
2023/09/25	0	0.00	0.1	82.40	81.90	-0.1	2,512	0.00%
2023/09/21	1	82.00	0	0.00	81.80	1	2,570	0.04%
2023/09/20	0.1	83.00	2	82.85	83.20	-1.9	2,582	-0.07%
2023/09/19	2	83.45	4	83.20	83.00	-2	2,612	-0.08%
2023/09/18	6	86.38	0	0.00	84.30	6	2,610	0.23%
2023/09/15	0	0.00	2.5	85.47	85.80	-2.5	2,595	-0.10%
2023/09/14	0	81.70	1	82.20	82.20	-1	2,577	-0.04%
2023/09/13	0	0.00	3	82.57	81.80	-3	2,601	-0.12%
2023/09/12	1	82.50	0	0.00	82.30	1	2,715	0.04%
2023/09/08	0.2	83.00	0	0.00	83.40	0.2	2,833	0.01%
2023/09/07	0.2	85.70	0	0.00	85.30	0.2	2,877	0.01%
2023/09/06	0	85.00	0	84.80	85.00	0	2,892	0.00%
2023/09/05	0.1	85.10	0.1	85.10	85.10	0.1	2,897	0.00%
2023/09/04	0	0.00	0.1	87.30	87.00	-0.1	2,913	0.00%
2023/09/01	0	0.00	2	86.60	86.60	-2	2,915	-0.07%
2023/08/31	0	0.00	4	86.10	86.40	-4	2,922	-0.14%
2023/08/30	2.1	84.85	0	84.80	84.70	2	2,904	0.07%
2023/08/25	1	83.60	0	0.00	83.60	1	2,999	0.03%
2023/08/23	1	82.00	8	85.30	82.30	-7	3,122	-0.22%
2023/08/21	0	0.00	1	86.40	87.30	-1	3,104	-0.03%
2023/08/18	1	85.70	2	85.30	85.20	-1	3,079	-0.03%
2023/08/17	2	84.50	6	83.23	84.60	-4	3,048	-0.13%
2023/08/16	1	82.00	8	82.23	82.20	-7	3,040	-0.23%
2023/08/15	0	0.00	2	81.10	81.20	-2	3,075	-0.07%
2023/08/11	5	78.46	0	0.00	78.30	5	3,121	0.16%
2023/08/10	0	0.00	2	81.30	81.00	-2	3,114	-0.06%
2023/08/09	10	82.31	1	82.40	82.40	9	3,121	0.29%
2023/08/08	0.1	84.40	0	0.00	82.20	0.1	3,130	0.00%
2023/08/07	2	86.00	1	86.10	86.10	1	3,127	0.03%
2023/08/04	1.1	85.39	0	0.00	85.30	1.1	3,150	0.03%
2023/08/01	0.1	87.40	4.1	89.91	87.90	-4	3,194	-0.13%
2023/07/31	0	0.00	1	86.00	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	1	85.80	85.50	-1	3,262	-0.03%
2023/07/27	1	86.70	2	86.50	86.20	-1	3,283	-0.03%
2023/07/26	3	87.20	4	86.13	86.20	-1	3,293	-0.03%
2023/07/25	1	88.30	6	88.43	88.40	-5	3,265	-0.15%
2023/07/24	3	87.63	0	0.00	87.80	3	3,241	0.09%
2023/07/21	18	86.87	18	86.52	87.10	0	3,216	0.00%
2023/07/20	31	89.08	17	88.49	88.50	14	3,194	0.44%
2023/07/19	0	0.00	11	87.60	87.50	-11	3,170	-0.35%
2023/07/18	1	87.10	25	86.74	86.70	-24	3,158	-0.76%
2023/07/17	4	87.08	3	86.90	86.60	1	3,128	0.03%
2023/07/14	4	83.80	13.1	84.98	84.80	-9.1	3,049	-0.30%
2023/07/13	1	80.10	4.1	79.83	79.60	-3.1	2,968	-0.11%
2023/07/12	0	0.00	6	77.70	78.90	-6	2,940	-0.20%
2023/07/11	2	77.50	0	0.00	77.50	2	2,917	0.07%
2023/07/10	1	77.10	0	0.00	77.00	1	2,972	0.03%
2023/07/07	1	74.50	6	74.90	77.10	-5	2,941	-0.17%
2023/07/06	5	76.92	16	75.31	75.00	-11	2,895	-0.38%
2023/07/05	5	78.48	5	78.72	78.00	0	2,845	0.00%
2023/07/04	5.1	79.54	0	0.00	79.00	5.1	2,813	0.18%
2023/07/03	5	81.26	9	80.83	80.40	-4	2,823	-0.14%
2023/06/30	2	82.10	3	82.40	81.60	-1	2,802	-0.04%
2023/06/29	5	83.38	1	83.90	83.30	4	2,782	0.14%
2023/06/28	5	83.30	2	82.80	82.80	3	2,820	0.11%
2023/06/27	4	83.35	1	84.00	82.50	3	2,857	0.10%
2023/06/26	2	81.90	0	0.00	81.60	2	2,862	0.07%
2023/06/21	0	0.00	3	82.10	82.20	-3	2,864	-0.10%
2023/06/20	4	84.48	3	84.90	83.90	1	2,853	0.04%
2023/06/19	0	0.00	1	85.50	85.50	-1	2,889	-0.03%
2023/06/16	8	84.54	161	86.33	86.30	-153	2,906	-5.26%	大賣/鉅額交易
2023/06/15	7.2	85.63	48	85.69	83.40	-40.8	2,818	-1.45%
2023/06/14	14.1	87.84	1.5	87.63	87.50	12.6	2,918	0.43%
2023/06/13	2.1	88.59	6	88.40	88.60	-3.9	2,956	-0.13%
2023/06/12	1	90.41	0	0.00	91.00	1	2,916	0.03%
2023/06/09	1	90.00	1	90.00	90.30	0	2,914	0.00%
2023/06/08	0	0.00	1	89.90	89.50	-1	2,942	-0.03%
2023/06/06	1	90.40	0	0.00	90.10	1	2,987	0.03%
2023/06/05	0.1	91.30	9	90.80	90.80	-8.9	2,985	-0.30%
2023/06/02	0.1	91.00	60	90.77	90.80	-59.9	2,997	-2.00%
2023/06/01	23	91.17	1	92.70	90.80	22	3,005	0.73%
2023/05/31	2	87.70	2.1	88.90	92.30	-0.1	3,014	0.00%
2023/05/30	47	88.73	5	87.88	87.40	42	3,001	1.40%
2023/05/29	6.1	88.56	5.1	89.33	89.20	1	2,973	0.03%
2023/05/26	2	90.95	0	0.00	91.20	2	2,901	0.07%
2023/05/25	1	91.90	0	0.00	91.40	1	2,923	0.03%
2023/05/24	5	92.38	8.5	92.50	92.40	-3.5	2,958	-0.12%
2023/05/22	0.5	92.52	0	0.00	92.70	0.5	3,027	0.02%
2023/05/19	0	0.00	3	92.03	91.80	-3	3,023	-0.10%
2023/05/18	13	92.78	2	92.50	92.50	11	3,013	0.37%
2023/05/17	2	94.60	1	94.80	93.90	1	3,013	0.03%
2023/05/16	1	93.50	0	0.00	93.70	1	3,013	0.03%
2023/05/15	0	0.00	4	93.63	93.60	-4	3,034	-0.13%
2023/05/12	1	92.80	0	0.00	93.80	1	3,088	0.03%
2023/05/11	0.1	93.70	0	0.00	92.70	0.1	3,144	0.00%
2023/05/10	2	95.15	5	96.06	95.00	-3	3,180	-0.09%
2023/05/09	3	97.97	1	97.10	96.60	2	3,239	0.06%
2023/05/08	5	98.60	3	99.07	97.10	2	3,313	0.06%
2023/05/05	12	99.34	20.1	99.31	98.90	-8.1	3,339	-0.24%
2023/05/04	3	97.93	1	97.80	97.20	2	3,318	0.06%
2023/05/03	0	0.00	3	97.67	97.40	-3	3,379	-0.09%
2023/05/02	3	95.73	4	96.25	96.20	-1	3,529	-0.03%
2023/04/28	1	94.70	2	94.75	95.00	-1	3,579	-0.03%
2023/04/27	1	92.70	9	92.24	92.70	-8	3,582	-0.22%
2023/04/26	4	91.48	21	91.25	91.60	-17	3,595	-0.47%
2023/04/24	17	94.54	17	93.66	93.60	0	3,577	0.00%
2023/04/21	6.1	94.96	5.5	95.92	93.60	0.6	3,564	0.02%
2023/04/20	8.1	98.00	3	98.97	97.50	5.1	3,562	0.14%
2023/04/19	1	99.95	1	99.40	99.40	0	3,578	0.00%
2023/04/18	4.1	98.56	0	0.00	98.20	4.1	3,602	0.11%
2023/04/17	3	97.73	0	0.00	97.30	3	3,587	0.08%
2023/04/14	3.1	97.90	1	98.00	97.60	2.1	3,590	0.06%
2023/04/13	1	101.00	0.1	100.50	100.00	0.9	3,552	0.03%
2023/04/12	1	99.10	1	99.20	99.10	0	3,506	0.00%
2023/04/11	1.1	96.89	0	0.00	96.80	1.1	3,531	0.03%
2023/04/10	3	98.47	2	99.30	97.60	1	3,666	0.03%
2023/04/07	2	101.00	4	101.13	101.00	-2	3,681	-0.05%
2023/04/06	0.1	100.00	1.1	100.00	100.50	-1	3,711	-0.03%
2023/03/31	2	98.65	0	0.00	97.10	2	3,719	0.05%
2023/03/30	3	99.07	1	100.00	98.60	2	3,798	0.05%
2023/03/29	5	100.02	1	99.90	99.80	4	3,833	0.10%
2023/03/28	4	98.68	3	98.60	97.90	1	3,904	0.03%
2023/03/27	0	0.00	3	97.60	97.80	-3	3,915	-0.08%
2023/03/24	2	94.45	1	94.30	95.50	1	3,956	0.03%
2023/03/22	6	94.70	0	0.00	94.70	6	4,078	0.15%
2023/03/21	7	92.33	5	92.30	92.20	2	4,077	0.05%
2023/03/20	5	92.20	3	91.90	92.30	2	4,125	0.05%
2023/03/17	1	90.80	0	0.00	93.00	1	4,201	0.02%
2023/03/16	5.1	92.76	0	0.00	90.50	5.1	4,080	0.13%
2023/03/15	2	96.95	1	96.90	96.10	1	4,121	0.02%
2023/03/14	2	96.50	0	0.00	96.00	2	4,305	0.05%
2023/03/13	1	96.70	3	96.60	97.60	-2	4,434	-0.05%
2023/03/10	3	99.60	3	99.53	98.80	0	4,607	0.00%
2023/03/09	4	100.00	7	99.76	100.00	-3	4,716	-0.06%
2023/03/08	1	99.30	0	0.00	98.90	1	4,889	0.02%
2023/03/07	1	99.90	2	99.95	99.50	-1	4,977	-0.02%
2023/03/06	0	0.00	2	99.80	100.50	-2	5,141	-0.04%
2023/03/03	1	101.50	1	103.50	100.50	0	5,374	0.00%
2023/03/02	2	99.95	6	100.58	101.00	-4	5,539	-0.07%
2023/03/01	2	98.40	2	98.60	98.40	0	5,832	0.00%
2023/02/24	2	98.50	6	98.20	99.10	-4	6,482	-0.06%
2023/02/23	3	98.53	2	98.70	99.10	1	6,855	0.01%
2023/02/22	5	96.62	4	97.08	96.40	1	7,019	0.01%
2023/02/21	0	0.00	10	98.14	97.80	-10	7,259	-0.14%
2023/02/20	3	99.50	2	100.50	99.00	1	7,408	0.01%
2023/02/17	1	100.50	1	100.00	100.00	0	7,498	0.00%
2023/02/16	1	101.00	1	100.50	100.50	0	7,644	0.00%
2023/02/15	4	99.33	0	0.00	98.40	4	7,865	0.05%
2023/02/14	1	99.90	2.3	99.42	99.20	-1.3	8,139	-0.02%
2023/02/13	4	100.75	1	100.50	100.50	3	8,292	0.04%
2023/02/10	6	103.83	8	102.13	101.50	-2	8,564	-0.02%
2023/02/09	4	105.75	3	106.00	104.00	1	8,730	0.01%
2023/02/08	3	105.00	4	104.88	105.00	-1	8,864	-0.01%
2023/02/07	3.3	106.00	2	104.75	105.50	1.3	9,109	0.01%
2023/02/06	7	104.21	9.2	105.07	103.50	-2.2	9,208	-0.02%
2023/02/03	5	104.10	17	102.50	102.50	-12	9,393	-0.13%
2023/02/02	3	103.50	5	103.00	102.50	-2	9,599	-0.02%
2023/02/01	5	101.90	4	100.13	100.50	1	10,127	0.01%
2023/01/31	6	100.40	11.1	99.78	102.00	-5.1	10,486	-0.05%
2023/01/30	20	93.79	23.1	93.98	94.30	-3.1	10,892	-0.03%
2023/01/17	2	90.20	1	90.50	90.00	1	11,165	0.01%
2023/01/16	3	90.27	6	90.20	90.10	-3	11,413	-0.03%
2023/01/13	5	89.62	0	0.00	89.40	5	11,698	0.04%
2023/01/12	3	90.03	3	89.90	89.20	0	11,733	0.00%
2023/01/11	0	0.00	2	90.30	90.20	-2	11,744	-0.02%
2023/01/10	10	91.27	4	92.95	90.40	6	11,755	0.05%
2023/01/09	5	93.16	1.1	92.64	93.30	3.9	11,738	0.03%
2023/01/06	2	90.45	10	90.49	91.40	-8	11,744	-0.07%
2023/01/05	9.1	89.48	6.1	90.10	89.10	3	11,773	0.03%
2023/01/04	3	88.83	6	88.85	88.50	-3	11,830	-0.03%
2023/01/03	3	88.40	0	0.00	88.10	3	11,858	0.03%
2022/12/30	0	0.00	2	89.00	88.70	-2	11,862	-0.02%
2022/12/29	2.1	88.67	4	87.93	88.70	-1.9	11,871	-0.02%
2022/12/28	22	91.50	28.1	91.63	89.10	-6.1	11,885	-0.05%
2022/12/27	11.1	88.10	9	88.73	89.20	2.1	11,791	0.02%
2022/12/26	10	90.74	34.1	89.68	89.10	-24.1	12,579	-0.19%
2022/12/23	17	91.79	12	91.28	90.50	5	13,185	0.04%
2022/12/22	8	92.18	4	92.23	93.00	4	14,443	0.03%
2022/12/21	3	90.87	5	91.30	90.10	-2	14,907	-0.01%
2022/12/20	30	91.20	36.1	91.69	90.40	-6.1	15,675	-0.04%
2022/12/19	12	95.58	1.2	97.38	94.70	10.8	15,574	0.07%
2022/12/16	11	99.75	4	100.83	98.00	7	16,280	0.04%
2022/12/15	3	100.00	5	100.60	99.70	-2	16,213	-0.01%
2022/12/14	19	98.76	15.1	99.32	101.50	3.9	16,297	0.02%
2022/12/13	5	101.50	7	101.64	100.00	-2	16,338	-0.01%
2022/12/12	20	101.13	16	101.13	101.00	4	16,348	0.02%
2022/12/09	8	104.69	50	104.93	102.50	-42	16,310	-0.26%
2022/12/08	2	107.50	8	108.00	107.50	-6	16,265	-0.04%
2022/12/07	15	107.53	13	108.19	107.00	2	16,300	0.01%
2022/12/06	27	110.83	24	110.58	107.50	3	16,310	0.02%
2022/12/05	13	112.77	11	112.09	113.00	2	16,272	0.01%
2022/12/02	15	110.20	11	110.41	109.00	4	16,189	0.02%
2022/12/01	19	107.79	22	108.23	107.50	-3	16,165	-0.02%
2022/11/30	3	104.00	21	106.88	108.00	-18	16,087	-0.11%
2022/11/29	15.1	100.70	16	100.65	101.00	-0.9	15,961	-0.01%
2022/11/28	31	102.06	32	102.50	101.50	-1	15,917	-0.01%
2022/11/25	34.1	106.46	28	105.89	103.00	6.1	15,806	0.04%
2022/11/24	18	112.39	8	112.38	110.50	10	15,660	0.06%
2022/11/23	49	111.64	71	112.15	113.00	-22	15,531	-0.14%
2022/11/22	78.2	114.03	58.1	114.89	110.00	20.1	15,273	0.13%
2022/11/21	35	111.13	60.5	113.86	116.00	-25.5	14,690	-0.17%
2022/11/18	15	104.33	20	104.50	105.50	-5	14,430	-0.03%
2022/11/17	21.1	103.88	26	103.25	102.00	-4.9	14,325	-0.03%
2022/11/16	19	99.57	30	100.21	100.50	-11	14,140	-0.08%
2022/11/15	22.2	99.16	27	98.43	97.80	-4.8	14,013	-0.03%
2022/11/14	29	99.65	10	98.69	98.50	19	13,924	0.14%
2022/11/11	18	101.14	24	102.29	101.00	-6	13,818	-0.04%
2022/11/10	47	101.00	42	101.85	98.50	5	13,671	0.04%
2022/11/09	33	99.59	29	99.92	98.30	4	13,378	0.03%
2022/11/08	23	100.39	32.1	101.03	96.80	-9.1	13,199	-0.07%
2022/11/07	21	98.90	13	97.32	98.00	8	12,924	0.06%
2022/11/04	22	94.65	12	95.08	94.20	10	12,713	0.08%
2022/11/03	34	93.79	34	94.02	94.50	0	12,529	0.00%
2022/11/02	35	92.16	44	92.46	92.30	-9	12,232	-0.07%
2022/11/01	49	92.03	46	92.00	92.30	3	12,067	0.02%
2022/10/31	34	89.75	40	89.47	90.10	-6	11,805	-0.05%
2022/10/28	101.1	89.69	64	91.10	86.30	37.1	11,604	0.32%	大買/
2022/10/27	31.1	87.78	70	89.68	91.20	-38.9	11,010	-0.35%
2022/10/26	81	82.05	86.1	81.52	84.10	-5.1	10,562	-0.05%
2022/10/25	33	85.21	36	84.55	81.40	-3	9,977	-0.03%
2022/10/24	23	93.11	18	91.69	88.50	5	9,638	0.05%
2022/10/21	55	99.24	24	99.37	95.10	31	9,397	0.33%
2022/10/20	5	97.12	8	102.01	105.50	-3	9,116	-0.03%
2022/10/19	2	96.50	0	0.00	96.70	2	9,119	0.02%
2022/10/18	8	99.26	3	100.50	99.00	5	9,122	0.05%
2022/10/17	7	94.83	1	97.00	98.00	6	9,101	0.07%
2022/10/14	20	97.03	8	98.10	98.00	12	9,088	0.13%
2022/10/13	6.5	98.57	3	102.32	93.60	3.5	9,041	0.04%
2022/10/12	9.5	101.62	11	103.77	104.00	-1.5	8,992	-0.02%
2022/10/11	8.1	115.19	1	111.50	111.50	7.1	8,909	0.08%
2022/10/07	2	123.50	2	125.75	123.50	0	8,880	0.00%
2022/10/06	4	124.13	9	126.17	125.50	-5	8,862	-0.06%
2022/10/05	9	123.28	2	123.25	120.50	7	8,836	0.08%
2022/10/04	6	126.17	5.3	127.00	127.00	0.7	8,787	0.01%
2022/10/03	104	124.19	103.1	124.41	119.50	0.9	8,724	0.01%	大買/大賣/
2022/09/30	58.2	130.17	46	129.95	128.00	12.2	7,874	0.15%
2022/09/29	143.1	141.17	142.1	140.00	139.00	1	7,222	0.01%	大買/大賣/
2022/09/28	37.2	145.82	31	151.84	142.00	6.2	5,926	0.10%
2022/09/27	110.1	161.50	117.2	159.84	157.50	-7.1	5,389	-0.13%	大買/大賣/
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	96.3	214.79	58	211.59	193.50	38.3	4,652	0.82%
2022/09/20	27	196.39	25.1	199.05	195.50	1.9	3,987	0.05%
2022/09/19	15.2	198.64	13	198.27	193.00	2.2	3,897	0.06%
2022/09/16	5	205.00	7.3	205.19	208.00	-2.3	3,753	-0.06%
2022/09/15	16	205.84	4	208.00	202.00	12	3,738	0.32%
2022/09/14	15	204.53	18	200.56	206.50	-3	3,705	-0.08%
2022/09/13	25.1	205.42	23.1	201.16	204.50	2	3,660	0.05%
2022/09/12	21.1	197.92	13	197.88	208.00	8.1	3,616	0.22%
2022/09/08	11	179.50	6	189.92	194.50	5	3,553	0.14%
2022/09/07	12.2	179.62	3.2	178.94	177.00	9	3,455	0.26%
2022/09/06	14	206.71	10.6	211.67	196.50	3.4	3,413	0.10%
2022/09/05	21.1	212.08	3	213.33	218.00	18.1	3,252	0.56%
2022/09/02	7	195.93	8	197.81	198.50	-1	3,182	-0.03%
2022/09/01	3	188.50	7.1	187.29	188.50	-4.1	3,100	-0.13%
2022/08/31	6	183.92	5	183.30	183.50	1	3,050	0.03%
2022/08/30	19	176.18	6	176.25	177.50	13	3,020	0.43%
2022/08/29	11	174.23	6	174.58	179.50	5	3,015	0.17%
2022/08/26	8	172.25	7	171.68	175.00	1	2,963	0.03%
2022/08/25	4	163.38	3	163.50	162.50	1	2,883	0.03%
2022/08/24	5	159.21	2	153.50	164.00	3	2,798	0.11%
2022/08/23	10	145.90	1	148.50	150.00	9	2,662	0.34%
2022/08/22	3.1	146.53	5.1	145.22	146.00	-2	2,562	-0.08%
2022/08/19	8.1	138.72	3	137.33	142.00	5.1	2,459	0.21%
2022/08/18	4.3	133.85	13.1	135.12	136.00	-8.9	2,397	-0.37%
2022/08/17	12.1	131.79	1	132.00	130.50	11.1	2,351	0.47%
2022/08/16	5.5	131.09	6.6	134.39	135.00	-1.1	2,304	-0.05%
2022/08/15	0	0.00	6	124.00	124.50	-6	2,280	-0.26%
2022/08/12	0	0.00	2	124.25	123.50	-2	2,263	-0.09%
2022/08/11	3	124.50	6	125.08	124.50	-3	2,264	-0.13%
2022/08/10	30	124.12	5	124.00	122.50	25	2,246	1.11%
2022/08/09	2	119.01	1.1	118.10	123.00	1	2,234	0.04%
2022/08/08	3	117.00	0	0.00	117.50	3	2,234	0.13%
2022/08/05	2	115.00	1	116.00	116.00	1	2,325	0.04%
2022/08/04	1	112.50	2	114.00	114.00	-1	2,311	-0.04%
2022/08/03	10	119.10	35	116.81	116.00	-25	2,287	-1.09%
2022/08/02	2	125.25	7	124.50	124.00	-5	2,219	-0.23%
2022/08/01	2	124.75	2	126.00	127.00	0	2,211	0.00%
2022/07/29	1	126.00	1.1	127.55	126.50	-0.1	2,219	0.00%
2022/07/28	2	126.50	2	127.50	127.50	0	2,236	0.00%
2022/07/27	3.2	126.05	0.1	126.50	126.00	3.2	2,240	0.14%
2022/07/26	0.4	125.88	1	126.50	124.50	-0.6	2,242	-0.03%
2022/07/25	2.1	126.79	7	127.50	127.00	-4.9	2,225	-0.22%
2022/07/22	5	122.50	8	122.69	124.50	-3	2,182	-0.14%
2022/07/21	2.2	118.09	0	0.00	118.50	2.2	2,163	0.10%
2022/07/20	2	120.50	7	120.36	119.00	-5	2,169	-0.23%
2022/07/19	8	121.44	13	122.08	121.50	-5	2,189	-0.23%
2022/07/18	10.3	120.51	5	121.00	122.00	5.3	2,175	0.24%
2022/07/15	4.5	116.66	5	117.10	117.00	-0.5	2,159	-0.02%
2022/07/14	7.3	117.39	10	117.65	117.00	-2.7	2,156	-0.13%
2022/07/13	0	0.00	11.1	114.50	114.00	-11.1	2,145	-0.52%
2022/07/12	0	0.00	2	113.75	111.50	-2	2,142	-0.09%
2022/07/11	2	114.00	1.3	112.04	115.00	0.7	2,144	0.03%
2022/07/08	1	112.50	3	113.67	111.00	-2	2,138	-0.09%
2022/07/07	9	113.39	4	112.25	112.00	5	2,167	0.23%
2022/07/06	10	115.00	8	115.94	113.50	2	2,179	0.09%
2022/07/05	8	115.06	6	115.08	117.50	2	2,178	0.09%
2022/07/04	7	111.71	5.2	112.58	111.00	1.8	2,224	0.08%
2022/07/01	21	111.33	9	110.94	113.50	12	2,248	0.53%
2022/06/30	3.2	116.91	15	118.20	115.50	-11.8	2,248	-0.52%
2022/06/29	11	118.27	14.3	117.36	119.00	-3.3	2,204	-0.15%
2022/06/28	5	114.90	18.1	113.36	114.00	-13.1	2,160	-0.61%
2022/06/27	4	108.50	14	111.21	109.50	-10	2,112	-0.47%
2022/06/24	3	109.50	6	109.00	108.50	-3	2,104	-0.14%
2022/06/23	5	108.80	2.1	108.34	110.00	3	2,132	0.14%
2022/06/22	4	106.75	3	107.33	105.50	1	2,140	0.05%
2022/06/21	2	107.25	8	108.19	107.50	-6	2,187	-0.27%
2022/06/20	6	111.33	3.3	109.54	105.50	2.8	2,173	0.13%
2022/06/17	16	109.44	15	106.43	109.50	1	2,128	0.05%
2022/06/16	21	105.43	16.6	108.38	108.50	4.5	2,075	0.21%
2022/06/15	11	96.12	2.1	96.74	99.00	8.9	2,017	0.44%
2022/06/14	0.1	88.80	5	88.18	90.00	-4.9	1,993	-0.25%
2022/06/10	8	94.05	9	94.08	94.10	-1	1,990	-0.05%
2022/06/09	0	0.00	2	94.15	93.30	-2	1,991	-0.10%
2022/06/08	11	93.44	0	0.00	93.90	11	2,000	0.55%
2022/06/07	6.7	92.06	4	92.80	90.70	2.7	2,012	0.13%
2022/06/06	9.2	95.56	7	95.47	95.20	2.2	1,981	0.11%