易華電 (6552)-華南永昌-台中券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
37.55
漲跌
▼0.70
漲幅
-1.83%
成交量
117張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	37.80	37.55	-2	235	-0.85%
2024/11/29	0	0.00	10	38.68	38.90	-10	255	-3.91%
2024/11/11	2	40.10	0	0.00	40.90	2	294	0.68%
2024/11/08	1	41.50	0	0.00	41.00	1	311	0.32%
2024/10/28	2	47.00	0	0.00	46.50	2	323	0.62%
2024/10/25	1	46.80	0	0.00	46.60	1	323	0.31%
2024/10/23	3.2	49.92	1	48.55	48.55	2.2	327	0.66%
2024/09/23	2	54.05	2	51.80	52.60	0	455	0.00%
2024/09/06	0	0.00	1	46.10	46.00	-1	825	-0.12%
2024/08/30	4	51.80	4	50.90	50.30	0	1,065	0.00%
2024/08/22	0	0.00	1	48.00	48.00	-1	1,231	-0.08%
2024/08/15	2	47.55	0	0.00	47.70	2	1,288	0.16%
2024/08/13	0	0.00	1	46.25	46.85	-1	1,310	-0.08%
2024/08/02	1	46.80	0	0.00	46.20	1	1,307	0.08%
2024/07/30	2	46.75	0	0.00	47.50	2	1,355	0.15%
2024/07/22	1	46.80	0	0.00	47.20	1	1,773	0.06%
2024/07/11	2	51.60	0	0.00	52.20	2	1,797	0.11%
2024/07/09	0	0.00	1	52.70	52.10	-1	1,773	-0.06%
2024/07/05	11	57.11	1	56.50	55.80	10	1,753	0.57%
2024/07/04	3.1	57.49	3	58.50	58.90	0.1	1,719	0.01%
2024/07/02	3	54.93	2	54.05	53.50	1	1,683	0.06%
2024/07/01	0	0.00	1	55.00	54.60	-1	1,673	-0.06%
2024/06/28	1	57.40	0	0.00	56.30	1	1,663	0.06%
2024/06/27	1	56.50	0	0.00	56.50	1	1,654	0.06%
2024/06/26	3	57.83	2	58.00	57.80	1	1,648	0.06%
2024/06/25	1	57.80	0	0.00	57.80	1	1,640	0.06%
2024/06/24	2	58.60	6	57.82	57.70	-4	1,628	-0.25%
2024/06/21	2	59.50	2	59.55	59.20	0	1,609	0.00%
2024/06/20	8	61.78	13	61.53	61.00	-5	1,592	-0.31%
2024/06/19	13	63.00	12	61.59	62.00	1	1,575	0.06%
2024/06/18	12	61.49	16	61.95	63.20	-4	1,536	-0.26%
2024/06/17	16	61.98	11	62.71	62.40	5	1,492	0.34%
2024/06/14	8	61.26	16	61.00	60.90	-8	1,433	-0.56%
2024/06/13	48	56.70	40	57.30	59.50	8	1,307	0.61%
2024/06/12	10	58.00	6	56.00	55.90	4	1,202	0.33%
2024/06/11	0	0.00	1	55.50	55.60	-1	1,078	-0.09%
2024/06/06	1	49.85	3	49.03	49.15	-2	978	-0.20%
2024/06/05	0	0.00	1	51.10	50.30	-1	969	-0.10%
2024/06/04	1	52.20	0	0.00	50.70	1	948	0.11%
2024/06/03	3	52.83	2	51.55	53.00	1	927	0.11%
2024/05/31	10	52.00	12	52.49	54.60	-2	827	-0.24%
2024/05/29	2	45.90	2	45.28	45.20	0	778	0.00%
2024/05/24	3	43.85	3	45.10	45.20	0	759	0.00%
2024/05/21	5	48.92	5	48.15	48.35	0	721	0.00%
2024/05/17	0	0.00	2	51.90	50.60	-2	680	-0.29%
2024/05/13	0	0.00	1	48.60	49.30	-1	654	-0.15%
2024/05/09	1	49.80	2	50.25	49.50	-1	644	-0.16%
2024/05/07	1	50.10	15	50.28	50.00	-14	629	-2.23%
2024/05/03	5	49.14	0	0.00	47.80	5	593	0.84%
2024/05/02	12	50.13	12	50.58	49.50	0	576	0.00%
2024/04/30	24	48.41	24	48.76	49.50	0	498	0.00%
2024/04/29	7	45.39	9.1	45.92	47.30	-2.1	317	-0.67%
2024/04/26	31	42.17	35.5	42.17	43.00	-4.5	241	-1.88%
2024/04/25	1	38.60	2	39.40	40.80	-1	148	-0.67%
2024/04/24	1	37.10	4	36.15	37.10	-3	97	-3.09%
2024/04/23	0	0.00	1	33.75	33.75	-1	78	-1.28%
2024/04/17	0	0.00	14	34.09	34.00	-14	76	-18.23%
2024/04/16	0	0.00	1	34.20	33.95	-1	75	-1.32%
2024/04/09	0	0.00	2	35.35	35.20	-2	74	-2.69%
2024/03/26	0	0.00	1	33.70	33.70	-1	72	-1.38%
2024/03/20	1	33.80	0	0.00	33.75	1	73	1.36%
2024/03/07	0.4	34.00	5	33.82	33.90	-4.6	70	-6.54%
2024/03/04	0	0.00	2	34.95	34.90	-2	69	-2.87%
2024/02/27	0	0.00	1	35.35	35.70	-1	70	-1.43%
2024/02/23	0	0.00	1	35.55	35.10	-1	71	-1.40%
2024/01/22	0	0.00	1	35.40	35.15	-1	108	-0.92%
2024/01/19	1	34.80	0	0.00	35.65	1	107	0.93%
2023/12/18	0	0.00	4	37.56	37.70	-4	101	-3.95%
2023/12/15	0	0.00	9	37.42	37.40	-9	101	-8.84%
2023/12/08	0	0.00	5	38.20	38.20	-5	106	-4.69%
2023/12/06	0	0.00	1	38.65	38.05	-1	110	-0.90%
2023/12/04	0	0.00	2	38.90	38.90	-2	108	-1.84%
2023/11/30	0	0.00	6	38.93	38.75	-6	106	-5.65%
2023/11/20	0	0.00	5	38.33	38.90	-5	97	-5.11%
2023/11/17	0	0.00	5	37.44	37.50	-5	94	-5.29%
2023/11/15	0	0.00	4	37.30	36.90	-4	92	-4.34%
2023/11/14	0	0.00	4	37.18	36.90	-4	91	-4.39%
2023/11/07	0	0.00	2	39.10	38.90	-2	78	-2.56%
2023/11/06	0	0.00	1	38.90	38.90	-1	76	-1.31%
2023/11/01	1	39.90	3	39.33	39.80	-2	65	-3.04%
2023/10/31	0	0.00	7	38.25	38.00	-7	60	-11.66%
2023/10/30	0	0.00	1	37.45	37.05	-1	57	-1.75%
2023/10/25	0	0.00	4	37.98	38.05	-4	57	-6.96%
2023/10/24	0	0.00	8	36.98	37.05	-8	53	-14.87%
2023/10/23	0	0.00	3	36.77	36.60	-3	54	-5.55%
2023/10/20	0	0.00	5	36.54	36.60	-5	54	-9.24%
2023/10/19	0	0.00	1	36.30	35.95	-1	54	-1.82%
2023/10/17	0	0.00	2	36.30	36.30	-2	55	-3.63%
2023/10/16	0	0.00	10	36.82	36.60	-10	55	-18.13%
2023/10/12	0	0.00	1	37.20	37.20	-1	55	-1.80%
2023/10/05	0	0.00	5	36.35	36.75	-5	58	-8.53%
2023/10/02	0	0.00	3	37.60	37.60	-3	58	-5.15%
2023/08/02	0	0.00	1	34.80	34.75	-1	62	-1.59%
2023/07/27	1	35.05	0	0.00	35.05	1	62	1.60%
2023/06/20	0	0.00	3	36.62	36.65	-3	70	-4.24%
2023/06/19	3	36.65	0	0.00	36.65	3	71	4.17%
2023/06/06	0	0.00	0	36.00	36.00	0	78	-0.01%
2023/05/30	0	0.00	0	34.75	35.00	0	98	0.00%
2023/05/29	0	0.00	2	35.23	35.10	-2	100	-1.98%
2023/05/24	0	0.00	2	35.10	35.10	-2	108	-1.84%
2023/05/15	2	34.25	0	0.00	34.15	2	181	1.10%
2023/05/12	1	34.35	0	0.00	34.35	1	230	0.43%
2023/05/11	1	34.15	0	0.00	34.15	1	285	0.35%
2023/03/22	1	36.10	0	0.00	36.10	1	295	0.34%
2023/03/16	1	34.40	0	0.00	34.40	1	292	0.34%
2023/03/15	1	36.60	0	0.00	36.20	1	289	0.35%
2023/03/14	1	36.65	0	0.00	36.75	1	289	0.35%
2023/03/08	1	39.15	0	0.00	39.20	1	286	0.35%
2023/03/07	2	39.45	1	39.30	39.50	1	285	0.35%
2023/03/02	1	37.80	0	0.00	37.55	1	266	0.38%
2023/03/01	2	37.90	0	0.00	37.90	2	264	0.76%
2023/02/24	1	38.80	0	0.00	38.80	1	262	0.38%
2023/02/23	0	0.00	8	39.39	39.40	-8	260	-3.08%
2023/02/22	0	0.00	15	39.20	39.25	-15	257	-5.82%
2023/02/21	5	39.45	2	39.28	39.45	3	255	1.17%
2023/02/20	10	38.98	0	0.00	39.20	10	252	3.96%
2023/02/17	8	39.78	1	39.80	39.65	7	246	2.84%
2023/02/15	2	40.13	0	0.00	40.10	2	230	0.87%
2023/02/14	5	38.87	10	41.76	41.55	-5	220	-2.27%
2023/02/13	5	38.70	0	0.00	38.50	5	190	2.63%
2023/02/10	4	39.60	2	40.75	39.35	2	182	1.10%
2023/02/09	3	38.15	2.1	38.91	39.35	1	132	0.71%
2023/02/08	1	34.20	2	35.80	35.80	-1	77	-1.30%
2022/12/05	0	33.30	0	0.00	33.50	0	56	0.02%
2022/11/03	0	0.00	0	30.55	30.90	0	61	-0.01%
2022/10/26	0	0.00	2	29.10	29.20	-2	61	-3.26%
2022/10/13	0	29.80	0	0.00	28.00	0	55	0.01%
2022/10/05	0	33.85	0	0.00	33.20	0	55	0.02%
2022/09/05	1	41.40	0	0.00	41.30	1	57	1.74%
2022/08/31	1	41.80	0	0.00	42.35	1	54	1.83%
2022/08/25	0	0.00	1	40.75	40.60	-1	50	-2.00%
2022/08/24	1	40.10	0	0.00	40.35	1	49	2.01%
2022/08/17	0	0.00	0	40.20	40.20	0	49	-0.02%
2022/08/08	0	39.00	0	0.00	38.80	0	47	0.02%
2022/08/05	1	39.15	0	0.00	39.00	1	47	2.09%
2022/07/15	0	0.00	1	40.45	39.60	-1	57	-1.75%
2022/07/08	1	36.85	0	0.00	38.30	1	51	1.94%
2022/06/27	0	0.00	10	42.30	42.60	-10	48	-20.46%
2022/06/24	20	42.35	20	42.35	41.75	0	48	0.00%
2022/05/16	1	44.00	0	0.00	44.10	1	68	1.45%
2022/03/30	0.1	51.90	0	0.00	51.90	0.1	203	0.05%
2022/03/25	0.1	51.00	0	0.00	51.40	0.1	204	0.05%
2022/03/21	0.1	50.30	0	0.00	50.70	0.1	207	0.05%
2022/03/07	1	49.45	0	0.00	49.05	1	219	0.46%
2022/03/02	0	0.00	1	51.00	50.80	-1	225	-0.44%
2022/02/14	0.1	51.00	0	0.00	51.30	0.1	259	0.02%
2022/01/17	0.1	53.70	0	0.00	53.70	0.1	275	0.02%
2022/01/13	1	52.80	0	0.00	52.90	1	277	0.36%
2022/01/07	1	53.60	2	54.70	54.00	-1	287	-0.35%
2022/01/06	0	0.00	3	54.50	54.40	-3	289	-1.04%
2022/01/03	0.3	55.80	0	0.00	55.90	0.3	294	0.10%
2021/12/28	0	0.00	1	56.00	56.20	-1	295	-0.34%
2021/12/24	1	58.40	0.3	58.50	58.50	0.7	273	0.27%
2021/12/22	0.3	53.20	0	0.00	53.20	0.3	230	0.11%
2021/12/14	0	0.00	2	52.00	52.10	-2	246	-0.81%
2021/12/03	1	54.60	0	0.00	54.60	1	270	0.37%
2021/12/02	1	53.80	0	0.00	54.30	1	283	0.35%
2021/11/25	2	56.80	2	57.60	56.10	0	390	0.00%
2021/11/24	2	55.60	1	55.90	57.00	1	392	0.25%
2021/11/23	0	0.00	1	56.00	55.80	-1	404	-0.25%
2021/11/19	1	57.50	1	58.00	57.30	0	432	0.00%
2021/11/17	2	59.40	2	58.25	58.30	0	459	0.00%
2021/11/16	3	59.60	0	0.00	59.20	3	461	0.65%
2021/10/28	0	0.00	1	59.10	58.60	-1	757	-0.13%
2021/10/05	1	55.20	0	0.00	55.00	1	1,303	0.08%
2021/10/04	1	54.80	0	0.00	54.50	1	1,330	0.08%
2021/09/30	1	59.00	0	0.00	59.00	1	1,359	0.07%
2021/09/29	2	59.70	0	0.00	58.00	2	1,373	0.15%
2021/09/24	0	0.00	2	61.10	61.40	-2	1,379	-0.15%
2021/09/17	0	0.00	0	61.50	62.00	0	1,374	0.00%
2021/09/16	0	0.00	0	61.80	61.50	0	1,372	0.00%
2021/09/07	0	0.00	1	62.90	62.20	-1	1,345	-0.07%
2021/09/06	2	66.25	1	66.90	64.60	1	1,334	0.07%
2021/09/03	1	66.00	1.1	66.06	66.20	-0.1	1,318	0.00%
2021/09/02	0	0.00	1.1	65.62	66.30	-1.1	1,300	-0.08%
2021/09/01	1	64.50	0	0.00	64.50	1	1,243	0.08%
2021/08/31	2	64.35	2	64.50	64.50	0	1,234	0.00%
2021/08/30	1	62.30	1	62.30	62.10	0	1,215	0.00%
2021/08/27	1.1	61.90	0	0.00	61.00	1.1	1,213	0.09%
2021/08/26	0.1	64.00	0	0.00	63.80	0.1	1,199	0.01%
2021/08/25	0	0.00	1	61.80	65.20	-1	1,187	-0.08%
2021/08/24	1	61.10	0	0.00	60.70	1	1,169	0.09%
2021/08/20	11	59.18	0	0.00	59.40	11	1,142	0.96%
2021/08/18	25	58.36	0	0.00	60.90	25	1,119	2.23%
2021/08/16	10	62.40	0	0.00	63.40	10	1,072	0.93%
2021/08/12	5	67.50	0	0.00	67.30	5	1,048	0.48%
2021/08/11	10	69.33	0	0.00	66.70	10	1,047	0.95%
2021/08/05	0	0.00	1	76.50	76.00	-1	994	-0.10%
2021/08/04	1	77.90	6.8	77.75	78.50	-5.8	983	-0.59%
2021/08/03	16	80.09	16	79.35	79.10	0	960	0.00%
2021/08/02	4	78.20	5	78.42	79.90	-1	879	-0.11%
2021/07/30	4	75.08	3	76.37	72.70	1	729	0.14%
2021/07/27	1	74.90	3	72.93	72.00	-2	657	-0.30%
2021/07/26	0	0.00	3	73.00	72.80	-3	645	-0.46%
2021/07/22	3	73.53	2	73.68	72.90	1	613	0.16%
2021/07/21	1	72.00	0	0.00	72.00	1	567	0.18%
2021/07/19	1	73.20	37	70.11	71.30	-36	523	-6.88%
2021/07/16	37	68.00	4.5	67.47	68.00	32.5	444	7.30%
2021/07/15	0.1	61.60	0	0.00	61.90	0.1	393	0.01%
2021/07/14	0	0.00	2	62.60	61.40	-2	394	-0.51%
2021/07/13	1	61.40	1	61.90	62.70	0	393	0.00%
2021/07/09	0	0.00	6.3	60.00	63.00	-6.3	371	-1.70%
2021/07/08	3	60.80	0	0.00	60.20	3	351	0.85%
2021/07/07	0	0.00	0.1	59.31	59.90	-0.1	342	-0.03%
2021/06/30	0	0.00	1.3	51.15	51.10	-1.3	331	-0.40%
2021/06/10	0	0.00	1	52.20	51.70	-1	478	-0.21%
2021/06/09	1	51.40	0	0.00	51.20	1	489	0.20%
2021/06/08	0	0.00	1	52.00	51.70	-1	502	-0.20%
2021/06/07	1	51.10	0	0.00	51.10	1	514	0.19%
2021/06/01	0	0.00	3	54.10	53.90	-3	569	-0.53%
2021/05/31	4	52.63	2	53.15	52.70	2	582	0.34%
2021/05/28	1	51.90	1	51.80	51.90	0	615	0.00%
2021/05/25	1	51.10	2	51.05	51.10	-1	909	-0.11%
2021/05/24	1	49.80	0	0.00	49.90	1	993	0.10%
2021/05/19	1	51.40	0	0.00	50.80	1	1,016	0.10%
2021/05/11	5	54.02	3	52.23	50.50	2	1,027	0.19%
2021/05/10	1	55.50	0	0.00	55.50	1	1,029	0.10%
2021/05/06	5	55.12	0	0.00	53.90	5	1,116	0.45%
2021/05/04	0	55.50	0	0.00	55.70	0	1,142	0.00%
2021/05/03	0	0.00	1	60.20	58.20	-1	1,168	-0.09%
2021/04/29	0.2	62.20	0	0.00	62.70	0.2	1,192	0.02%
2021/04/26	2	63.90	0	0.00	63.00	2	1,456	0.14%
2021/04/22	0.2	63.30	1	64.30	63.30	-0.8	1,479	-0.06%
2021/04/19	2	65.75	0	0.00	65.30	2	1,497	0.13%
2021/04/13	1	66.50	0	0.00	66.50	1	1,485	0.07%
2021/04/09	0	0.00	3	71.03	70.10	-3	1,466	-0.20%
2021/04/08	2	70.60	1	71.20	70.60	1	1,460	0.07%
2021/04/07	2	69.80	0	0.00	69.60	2	1,453	0.14%
2021/04/01	1	70.60	1	71.00	70.20	0	1,485	0.00%
2021/03/31	0	0.00	2	69.40	69.70	-2	1,476	-0.14%
2021/03/30	0	0.00	1	67.60	67.80	-1	1,463	-0.07%
2021/03/29	1	68.30	0	0.00	68.30	1	1,456	0.07%
2021/03/26	2	67.60	2	68.75	68.40	0	1,455	0.00%
2021/03/25	5	65.94	0	0.00	66.50	5	1,447	0.35%
2021/03/24	3	67.53	2	69.55	68.40	1	1,433	0.07%
2021/03/23	4	70.13	5	68.34	67.80	-1	1,423	-0.07%
2021/03/22	0	0.00	3	71.10	70.60	-3	1,404	-0.21%
2021/03/19	5	71.38	1.1	71.49	71.70	3.9	1,399	0.28%
2021/03/18	4	72.35	2	71.30	72.60	2	1,390	0.14%
2021/03/17	1	69.80	0	0.00	69.80	1	1,369	0.07%
2021/03/16	15	70.50	0	0.00	70.00	15	1,370	1.09%
2021/03/15	3	70.20	0	0.00	70.60	3	1,365	0.22%
2021/03/12	7	70.31	2	70.15	70.30	5	1,355	0.37%
2021/03/11	3	72.10	1	72.30	71.80	2	1,350	0.15%
2021/03/10	0	0.00	2	69.90	69.70	-2	1,342	-0.15%
2021/03/09	2	70.15	8	70.29	69.80	-6	1,343	-0.45%
2021/03/08	2	74.20	0	0.00	72.40	2	1,334	0.15%
2021/03/04	0	0.00	2	73.55	72.70	-2	1,316	-0.15%
2021/03/03	1	74.30	2.7	75.61	74.40	-1.7	1,310	-0.13%
2021/03/02	3	76.07	1	78.90	73.80	2	1,283	0.16%
2021/02/26	1	76.90	8	77.61	76.30	-7	1,267	-0.55%
2021/02/25	55	74.21	55	75.69	77.40	0	1,237	0.00%
2021/02/24	11	70.50	6.7	70.83	72.70	4.3	1,041	0.41%
2021/02/23	10	65.40	2	66.85	66.10	8	1,024	0.78%
2021/02/22	19	66.68	3	67.87	66.50	16	1,041	1.54%
2021/02/19	7	66.83	1	67.40	67.00	6	1,045	0.58%
2021/02/18	31	68.11	0	68.50	67.80	31	1,055	2.94%
2021/02/17	0	0.00	3	64.70	66.00	-3	1,039	-0.29%
2021/02/05	0	0.00	3	63.17	63.60	-3	1,027	-0.29%
2021/02/04	1	62.40	0	0.00	62.60	1	1,021	0.10%
2021/02/03	0	0.00	4	62.53	63.00	-4	1,021	-0.39%
2021/02/02	1	62.40	8.2	62.53	62.50	-7.2	1,017	-0.70%
2021/02/01	2	61.60	3	62.73	61.70	-1	1,013	-0.10%
2021/01/29	13	66.78	15	67.61	63.00	-2	1,001	-0.20%
2021/01/28	0	0.00	13	66.05	65.90	-13	923	-1.41%
2021/01/27	0	0.00	6	66.67	66.20	-6	909	-0.66%
2021/01/26	0	0.00	3	65.40	65.90	-3	897	-0.33%
2021/01/25	27	67.04	5	66.60	66.50	22	882	2.49%
2021/01/22	9	64.70	2.8	64.37	65.80	6.2	854	0.72%
2021/01/21	18	64.34	17	64.99	64.30	1	826	0.12%
2021/01/20	29	60.68	16	60.88	60.70	13	683	1.90%
2021/01/19	3	62.60	6	62.52	62.90	-3	619	-0.48%
2021/01/15	13	55.69	0	0.00	55.00	13	540	2.41%
2021/01/14	18	55.33	0	0.00	56.20	18	529	3.40%
2021/01/07	10	54.25	3	55.13	54.00	7	526	1.33%
2021/01/05	0.2	53.80	0	0.00	53.80	0.2	522	0.03%
2020/12/31	1	54.60	0	0.00	54.70	1	526	0.19%
2020/12/30	1	55.00	1	54.30	54.30	0	527	0.00%
2020/12/29	1	54.20	0	0.00	54.90	1	526	0.19%
2020/12/24	1	51.00	0	0.00	51.00	1	493	0.20%
2020/12/22	0	0.00	1	50.80	50.60	-1	497	-0.20%
2020/12/18	0	0.00	1	51.30	51.50	-1	500	-0.20%
2020/12/15	3	52.30	2	51.55	51.20	1	516	0.19%
2020/12/14	1	53.10	0	0.00	53.00	1	516	0.19%
2020/12/10	1	52.50	0	0.00	52.30	1	513	0.19%
2020/12/07	1	54.10	0	0.00	54.10	1	509	0.20%
2020/11/27	4	56.80	1	56.90	56.00	3	493	0.61%
2020/11/26	0	0.00	1	55.90	55.90	-1	496	-0.20%
2020/11/25	2	56.70	2	55.75	56.00	0	494	0.00%
2020/11/24	2	58.55	1	58.00	58.00	1	490	0.20%
2020/11/23	1	59.00	1.1	58.78	58.50	-0.1	486	-0.01%
2020/11/20	13	57.64	18.7	58.60	58.80	-5.7	475	-1.20%
2020/11/19	8.1	52.69	8.2	52.39	54.50	-0.1	419	-0.02%
2020/11/18	3	49.65	1	50.40	49.60	2	396	0.50%
2020/11/17	2	49.55	0	0.00	49.25	2	385	0.52%
2020/11/11	0	45.20	0	0.00	45.20	0	383	0.00%
2020/11/03	0	0.00	0.7	46.50	46.65	-0.7	411	-0.16%
2020/11/02	1	47.35	1	47.00	46.10	0	415	0.00%
2020/10/21	0	0.00	10	44.18	44.00	-10	425	-2.35%
2020/10/20	0	0.00	1	44.90	44.50	-1	433	-0.23%
2020/10/19	0	0.00	1	44.80	44.70	-1	438	-0.23%
2020/10/06	0	0.00	1	49.25	49.50	-1	489	-0.20%
2020/09/24	0	0.00	1	46.45	46.05	-1	627	-0.16%
2020/09/22	2	48.00	2	46.55	46.20	0	660	0.00%
2020/09/18	1	47.90	2	47.80	47.80	-1	665	-0.15%
2020/09/11	1	46.65	1	46.00	46.10	0	754	0.00%
2020/09/10	4	46.79	5	46.74	47.30	-1	755	-0.13%
2020/09/08	1	45.80	0	0.00	45.70	1	754	0.13%
2020/09/07	1	46.70	2	46.93	46.30	-1	765	-0.13%
2020/09/02	1	47.70	0	0.00	47.20	1	812	0.12%
2020/08/31	1	48.65	0	0.00	48.50	1	894	0.11%
2020/07/31	0	0.00	3	53.60	53.90	-3	1,164	-0.26%
2020/07/27	2	54.20	2	54.10	54.10	0	1,335	0.00%
2020/07/24	0	0.00	5	56.80	55.30	-5	1,342	-0.37%
2020/07/22	2	58.30	0	0.00	58.40	2	1,392	0.14%
2020/07/17	2	59.10	0	0.00	57.20	2	1,414	0.14%
2020/07/16	0	0.00	4	58.80	58.70	-4	1,421	-0.28%
2020/07/14	0	0.00	1	60.30	60.00	-1	1,436	-0.07%
2020/07/10	10	61.00	15	60.10	59.80	-5	1,508	-0.33%
2020/07/09	4	63.90	1	65.00	62.70	3	1,515	0.20%
2020/07/08	0	0.00	1	62.70	63.10	-1	1,464	-0.07%
2020/07/06	0	0.00	1	62.60	61.80	-1	1,442	-0.07%
2020/07/03	0	0.00	3	62.50	61.80	-3	1,444	-0.21%
2020/07/02	0	0.00	1	61.50	62.40	-1	1,455	-0.07%
2020/06/30	0	0.00	2	61.50	61.90	-2	1,440	-0.14%
2020/06/23	5	61.50	5	61.70	61.60	0	1,460	0.00%
2020/06/22	1	62.80	0	0.00	62.50	1	1,464	0.07%
2020/06/19	5	62.40	7	62.51	62.30	-2	1,466	-0.14%
2020/06/16	6	59.52	1	59.20	59.20	5	1,447	0.35%
2020/06/15	0	0.00	3	58.67	58.70	-3	1,463	-0.20%
2020/06/12	1	59.20	1	59.30	59.20	0	1,490	0.00%
2020/06/11	4	61.70	0	0.00	60.00	4	1,507	0.27%
2020/06/10	0	0.00	1	62.10	61.00	-1	1,501	-0.07%
2020/06/09	1	62.00	2	61.90	62.00	-1	1,514	-0.07%
2020/06/08	11	64.07	36	64.83	63.70	-25	1,522	-1.64%
2020/06/05	1	63.20	5	62.68	63.00	-4	1,495	-0.27%
2020/06/02	6	59.45	5	59.50	60.00	1	1,442	0.07%
2020/06/01	0	0.00	10	59.59	60.30	-10	1,433	-0.70%
2020/05/29	0	0.00	1	56.10	56.30	-1	1,403	-0.07%
2020/05/28	10	57.65	11	57.09	56.90	-1	1,411	-0.07%
2020/05/27	3	58.80	4	58.83	58.20	-1	1,416	-0.07%
2020/05/26	0	0.00	4	59.10	59.10	-4	1,425	-0.28%
2020/05/25	2	56.95	1	56.50	56.50	1	1,415	0.07%
2020/05/22	0	0.00	1	59.50	57.40	-1	1,414	-0.07%
2020/05/21	4	59.15	3	59.63	59.10	1	1,410	0.07%
2020/05/20	4	58.20	0	0.00	58.10	4	1,405	0.28%
2020/05/19	1	57.70	2	57.85	57.80	-1	1,408	-0.07%
2020/05/18	8	57.81	8	57.60	57.60	0	1,406	0.00%
2020/05/15	13.1	58.67	11	58.73	59.50	2.1	1,413	0.15%
2020/05/14	2.1	59.24	1	59.70	58.40	1.1	1,405	0.08%
2020/05/13	3	60.10	1	61.00	61.00	2	1,395	0.14%
2020/05/12	5	59.42	0	0.00	59.00	5	1,388	0.36%
2020/05/11	4	60.45	4	60.83	60.60	0	1,381	0.00%
2020/05/08	6	60.57	2	60.55	60.20	4	1,372	0.29%
2020/05/07	9	62.17	5	62.00	62.10	4	1,368	0.29%
2020/05/06	4	61.38	10	61.00	61.00	-6	1,323	-0.45%
2020/05/05	23	58.58	18	59.01	58.70	5	1,294	0.39%
2020/05/04	0	0.00	1	55.40	55.40	-1	1,228	-0.08%
2020/04/30	31	56.72	2	56.85	56.50	29	1,235	2.35%
2020/04/29	0	0.00	2	55.95	55.90	-2	1,243	-0.16%
2020/04/27	14	57.24	11	56.97	56.10	3	1,266	0.24%
2020/04/24	8	55.09	3	55.20	55.00	5	1,227	0.41%
2020/04/23	1	52.10	0	0.00	52.10	1	1,206	0.08%
2020/04/22	2	52.70	0	0.00	52.10	2	1,199	0.17%
2020/04/21	0	0.00	3	54.17	52.30	-3	1,193	-0.25%
2020/04/16	2	55.41	0	0.00	55.60	2	1,166	0.17%
2020/04/15	11	56.93	4	56.90	56.40	7	1,160	0.60%
2020/04/14	0	0.00	2	54.40	55.80	-2	1,114	-0.18%
2020/04/13	0	0.00	1	50.80	50.80	-1	1,079	-0.09%
2020/04/10	0	0.00	1	51.60	51.60	-1	1,079	-0.09%
2020/04/09	4	51.13	5	51.86	50.70	-1	1,084	-0.09%
2020/04/08	3	51.67	5	52.46	52.60	-2	1,075	-0.19%
2020/04/07	5	50.20	0	0.00	51.50	5	1,064	0.47%
2020/04/06	0	0.00	2	47.48	47.75	-2	1,047	-0.19%
2020/03/30	0	0.00	4	44.40	46.85	-4	1,062	-0.38%
2020/03/27	5	47.09	2	48.10	45.85	3	1,059	0.28%
2020/03/25	0	0.00	4	45.08	45.30	-4	1,033	-0.39%
2020/03/24	0	0.00	1	41.40	42.70	-1	1,028	-0.10%
2020/03/20	1	42.40	1	42.85	41.50	0	1,018	0.00%
2020/03/19	2	40.98	0	0.00	40.20	2	1,002	0.20%
2020/03/18	0	0.00	1	45.10	44.65	-1	1,025	-0.10%
2020/03/17	3	45.98	0	0.00	44.25	3	1,017	0.29%
2020/03/13	1	53.60	1	54.10	54.30	0	989	0.00%
2020/03/12	0	0.00	2	59.60	59.50	-2	979	-0.20%
2020/03/09	9	68.64	1	68.30	69.40	8	954	0.84%
2020/03/06	1	71.00	0	0.00	70.90	1	940	0.11%
2020/03/05	0	0.00	4	72.10	71.70	-4	951	-0.42%
2020/03/03	0	0.00	1	71.70	71.60	-1	960	-0.10%
2020/03/02	0	0.00	4	69.40	69.60	-4	959	-0.42%
2020/02/27	1	69.50	0	0.00	69.00	1	982	0.10%
2020/02/24	4	71.08	4	71.10	70.30	0	982	0.00%
2020/02/21	4	72.95	6	73.75	72.50	-2	993	-0.20%
2020/02/18	1	73.10	4	73.05	73.20	-3	1,014	-0.30%
2020/02/17	2	72.05	2	72.10	72.10	0	1,009	0.00%
2020/02/14	1	71.60	3	72.33	72.50	-2	1,016	-0.20%
2020/02/13	5	72.98	5	73.32	72.10	0	1,018	0.00%
2020/02/12	1	71.80	3	71.73	71.70	-2	1,025	-0.20%
2020/02/11	6	71.88	2	71.50	71.50	4	1,038	0.39%
2020/02/10	9	71.58	6	71.60	71.80	3	1,060	0.28%
2020/02/07	5	71.32	5	71.50	70.80	0	1,049	0.00%
2020/02/06	2	70.50	0	0.00	72.00	2	1,043	0.19%
2020/02/05	0	0.00	1	67.60	67.30	-1	1,033	-0.10%
2020/02/04	3	66.77	1	66.50	67.50	2	1,040	0.19%
2020/02/03	1	61.00	4	62.68	63.20	-3	1,037	-0.29%
2020/01/31	0	0.00	25	67.96	67.60	-25	1,010	-2.47%
2020/01/30	0	0.00	22	71.79	71.60	-22	1,011	-2.18%
2020/01/20	1	79.50	1	79.00	79.50	0	1,010	0.00%
2020/01/17	0	0.00	2	78.85	78.00	-2	1,089	-0.18%
2020/01/16	2	77.90	0	0.00	78.00	2	1,201	0.17%
2020/01/14	0	0.00	1	78.80	78.90	-1	1,225	-0.08%
2020/01/13	0	0.00	1	78.20	78.00	-1	1,248	-0.08%
2020/01/08	4	77.13	0	0.00	75.90	4	1,302	0.31%
2020/01/06	1	79.30	0	0.00	79.50	1	1,348	0.07%
2019/12/27	1	83.70	2	82.65	82.50	-1	1,434	-0.07%
2019/12/26	1	81.80	1	80.90	81.80	0	1,483	0.00%
2019/12/24	3	79.27	3	79.23	79.40	0	1,534	0.00%
2019/12/20	1	80.00	0	0.00	79.90	1	1,553	0.06%
2019/12/19	1	80.50	4	80.85	80.10	-3	1,569	-0.19%
2019/12/17	2	80.15	2	79.90	79.90	0	1,601	0.00%
2019/12/16	0	0.00	2	79.60	80.20	-2	1,630	-0.12%
2019/12/13	4	80.03	9	78.88	79.20	-5	1,671	-0.30%
2019/12/12	1	82.90	0	0.00	82.20	1	1,648	0.06%
2019/12/10	0	0.00	1	84.80	84.30	-1	1,690	-0.06%
2019/12/09	1	87.10	1	86.70	85.80	0	1,702	0.00%
2019/12/06	0	0.00	1	85.80	85.80	-1	1,710	-0.06%
2019/12/05	1	86.00	30	85.65	85.50	-29	1,797	-1.61%
2019/12/04	1	84.80	1	85.30	84.40	0	1,813	0.00%
2019/12/02	1	84.60	0	0.00	84.30	1	1,873	0.05%
2019/11/28	1.1	86.97	1	86.50	86.50	0.1	1,966	0.00%
2019/11/27	2	87.85	40	87.66	87.30	-38	1,991	-1.91%
2019/11/26	60	87.25	7.1	87.12	87.10	52.9	1,998	2.65%
2019/11/25	1.1	85.41	0	0.00	85.40	1.1	1,997	0.05%
2019/11/22	1	85.70	2	85.90	85.40	-1	2,016	-0.05%
2019/11/21	4	84.20	2	84.60	85.00	2	2,023	0.10%
2019/11/20	0	0.00	3	84.80	85.30	-3	2,037	-0.15%
2019/11/19	2	86.00	1	86.00	86.10	1	2,048	0.05%
2019/11/18	5	86.94	7	86.84	86.50	-2	2,061	-0.10%
2019/11/15	1	88.20	2	87.85	88.20	-1	2,163	-0.05%
2019/11/14	1	87.10	0	0.00	87.10	1	2,217	0.05%
2019/11/13	4	86.65	1	87.50	87.00	3	2,296	0.13%
2019/11/12	4	85.95	1	86.00	86.00	3	2,324	0.13%
2019/11/11	2	86.90	3	86.23	85.70	-1	2,397	-0.04%
2019/11/08	5	88.36	6	87.98	87.80	-1	2,406	-0.04%
2019/11/07	9	89.03	13	88.65	89.10	-4	2,458	-0.16%
2019/11/06	9	91.26	4	91.10	90.60	5	2,453	0.20%
2019/11/05	8	92.04	0	0.00	92.00	8	2,485	0.32%
2019/11/04	14	92.88	9	92.13	91.80	5	2,524	0.20%
2019/11/01	6	91.02	7	92.06	92.90	-1	2,573	-0.04%
2019/10/31	12	93.33	13	92.24	92.10	-1	2,605	-0.04%
2019/10/30	1	93.40	3	93.27	93.30	-2	2,634	-0.08%
2019/10/29	6	93.70	26	92.60	92.70	-20	2,652	-0.75%
2019/10/28	6	94.58	0	0.00	94.00	6	2,680	0.22%
2019/10/25	11	96.63	4	97.03	95.00	7	2,693	0.26%
2019/10/24	24	96.01	20	95.37	97.00	4	2,659	0.15%
2019/10/23	22	92.82	6	92.82	93.00	16	2,664	0.60%
2019/10/22	6	92.60	4	92.20	92.40	2	2,755	0.07%
2019/10/21	2	93.00	2	93.40	92.80	0	2,829	0.00%
2019/10/18	1	92.98	0	0.00	92.60	1	2,857	0.04%
2019/10/17	2	93.00	2	93.20	93.30	0	2,890	0.00%
2019/10/16	2	92.50	7	93.99	92.40	-5	2,954	-0.17%
2019/10/14	8	92.99	10.1	92.69	93.00	-2.1	3,276	-0.07%
2019/10/09	11	88.79	24	89.20	89.10	-13	3,274	-0.40%
2019/10/08	8	88.96	8	88.53	88.40	0	3,318	0.00%
2019/10/07	2.1	90.10	1	90.00	90.00	1.1	3,409	0.03%
2019/10/04	7.1	90.62	3	90.00	90.00	4.1	3,524	0.12%
2019/10/03	28	91.04	6	91.37	91.00	22	3,605	0.61%
2019/10/02	5	88.08	7	89.03	91.00	-2	3,613	-0.06%
2019/10/01	10	88.04	2	87.10	87.20	8	3,586	0.22%
2019/09/27	6	90.57	13	90.04	89.00	-7	3,677	-0.19%
2019/09/26	8	92.44	2	92.80	91.70	6	3,766	0.16%
2019/09/25	7	92.19	1	92.60	92.30	6	4,000	0.15%
2019/09/24	4	94.13	13	94.53	93.70	-9	4,114	-0.22%
2019/09/23	8	93.51	3	94.33	94.00	5	4,144	0.12%
2019/09/20	1	93.00	1	93.30	93.30	0	4,211	0.00%
2019/09/19	4	92.73	14	92.65	93.00	-10	4,243	-0.24%
2019/09/18	17	91.98	2	90.95	90.90	15	4,324	0.35%
2019/09/17	3	93.37	12	92.51	92.50	-9	4,371	-0.21%
2019/09/16	3	93.70	1	93.00	93.40	2	4,545	0.04%
2019/09/12	3	97.67	0	0.00	97.10	3	4,692	0.06%
2019/09/11	4	98.40	2	98.00	97.30	2	4,890	0.04%
2019/09/10	2	98.70	2	98.95	98.50	0	4,972	0.00%
2019/09/09	23	101.13	3	98.40	98.40	20	5,022	0.40%
2019/09/06	2	103.00	3	103.17	102.50	-1	5,085	-0.02%
2019/09/05	6	102.92	5	103.70	104.00	1	5,155	0.02%
2019/09/04	3	102.00	12	102.38	102.00	-9	5,314	-0.17%
2019/09/03	6	104.42	11	103.68	102.50	-5	5,473	-0.09%
2019/09/02	1	100.00	4	101.00	101.00	-3	5,483	-0.05%
2019/08/30	4	101.13	5	101.00	99.60	-1	5,590	-0.02%
2019/08/29	6	99.43	6	99.55	99.00	0	5,642	0.00%
2019/08/28	2	99.50	3	99.37	99.00	-1	5,831	-0.02%
2019/08/27	4	98.55	4	98.78	98.30	0	5,874	0.00%
2019/08/26	0	0.00	8	96.44	96.10	-8	5,937	-0.13%
2019/08/23	1	99.10	0	0.00	98.50	1	6,064	0.02%
2019/08/22	3	101.33	8	100.56	100.00	-5	6,086	-0.08%
2019/08/21	4	101.75	1	101.50	101.50	3	6,105	0.05%
2019/08/20	45	103.98	64	103.05	100.00	-19	6,167	-0.31%
2019/08/19	76	107.39	10	107.70	109.00	66	6,158	1.07%
2019/08/16	11	106.18	14	105.93	104.50	-3	6,218	-0.05%
2019/08/15	8	103.44	27	103.44	104.00	-19	6,249	-0.30%
2019/08/14	5	104.10	11	103.18	104.00	-6	6,313	-0.10%
2019/08/13	3	98.53	3	98.93	98.50	0	6,325	0.00%
2019/08/12	11	101.11	11	101.18	100.50	0	6,470	0.00%
2019/08/08	3	96.60	8	96.96	97.20	-5	6,531	-0.08%
2019/08/07	9	97.29	1	98.10	95.60	8	6,559	0.12%
2019/08/06	1	89.30	5	92.82	96.40	-4	6,609	-0.06%
2019/08/05	34	97.04	35	98.31	95.30	-1	6,635	-0.02%
2019/08/02	10	102.80	10	102.35	100.50	0	6,648	0.00%
2019/08/01	4	104.63	10	103.86	106.00	-6	6,753	-0.09%
2019/07/31	5	102.80	4	103.63	104.00	1	6,799	0.01%
2019/07/30	8	103.93	8	103.13	103.00	0	6,882	0.00%
2019/07/29	2	107.00	4	109.00	107.00	-2	6,963	-0.03%
2019/07/26	7	108.14	22	108.48	108.50	-15	7,127	-0.21%
2019/07/25	20	108.40	68	107.98	107.00	-48	7,114	-0.67%
2019/07/24	63	106.71	82	105.38	109.00	-19	7,043	-0.27%
2019/07/23	35	106.73	17	107.91	104.50	18	6,999	0.26%
2019/07/22	66	103.42	10.1	104.46	105.00	55.9	7,015	0.80%
2019/07/19	7.1	103.64	7	103.64	103.50	0.1	6,989	0.00%
2019/07/18	34	103.24	9	103.50	101.50	25	6,981	0.36%
2019/07/17	14	105.46	5	106.10	104.50	9	6,961	0.13%
2019/07/16	36	109.22	22	109.68	108.00	14	6,932	0.20%
2019/07/15	1	104.50	1	104.50	104.00	0	6,696	0.00%
2019/07/12	3	104.50	22	103.52	103.50	-19	6,708	-0.28%
2019/07/11	8	103.44	5	103.40	104.00	3	6,675	0.04%
2019/07/10	8	99.25	10	99.64	102.00	-2	6,639	-0.03%
2019/07/09	8	99.60	19	99.03	97.00	-11	6,610	-0.17%
2019/07/08	13	99.61	3	99.13	99.00	10	6,647	0.15%
2019/07/05	5	101.00	5	101.00	101.00	0	6,679	0.00%
2019/07/04	18	100.51	14	100.63	101.00	4	6,752	0.06%
2019/07/03	8	105.25	18	105.03	103.50	-10	6,708	-0.15%
2019/07/02	37	106.42	29	106.40	107.50	8	6,684	0.12%
2019/07/01	2	102.75	12	103.54	104.50	-10	6,611	-0.15%
2019/06/28	8	95.58	0	0.00	95.00	8	6,544	0.12%
2019/06/27	4	95.95	19	96.22	96.10	-15	6,531	-0.23%
2019/06/26	15	94.93	2	95.20	95.10	13	6,518	0.20%
2019/06/25	45	94.98	39	95.18	94.20	6	6,507	0.09%
2019/06/24	28	97.93	31	98.23	98.00	-3	6,435	-0.05%
2019/06/21	36	98.93	46	99.04	97.10	-10	6,471	-0.15%
2019/06/20	32	98.14	20	98.65	100.50	12	6,342	0.19%
2019/06/19	29	95.40	30	94.74	96.70	-1	6,252	-0.02%
2019/06/18	24	94.03	21	92.79	91.30	3	6,166	0.05%
2019/06/17	22	92.25	24	92.49	92.90	-2	6,240	-0.03%
2019/06/14	15	94.46	10	94.39	93.20	5	6,323	0.08%
2019/06/13	17	91.82	19	91.55	93.20	-2	6,236	-0.03%
2019/06/12	26	93.18	23	93.39	92.60	3	6,271	0.05%
2019/06/11	14	91.46	18	92.79	91.00	-4	6,200	-0.06%
2019/06/10	24	88.23	22	88.59	89.30	2	6,090	0.03%
2019/06/06	14	90.22	6	87.20	87.50	8	6,019	0.13%
2019/06/05	13	92.26	16	92.88	93.30	-3	5,953	-0.05%
2019/06/04	37	92.96	22	90.93	90.40	15	5,925	0.25%
2019/06/03	7	95.64	5	96.08	97.50	2	5,756	0.03%
2019/05/31	3	97.50	4	97.15	96.40	-1	5,765	-0.02%
2019/05/30	12	96.63	9	96.53	97.00	3	5,707	0.05%
2019/05/29	3	91.77	5	91.38	93.00	-2	5,600	-0.04%
2019/05/28	2	93.95	1	92.50	92.00	1	5,603	0.02%
2019/05/27	3	91.40	3	92.63	91.80	0	5,705	0.00%
2019/05/24	17	96.89	21	96.39	95.00	-4	5,720	-0.07%
2019/05/23	19	95.73	14	95.10	93.20	5	5,678	0.09%
2019/05/22	13	105.42	9	105.72	102.50	4	5,659	0.07%
2019/05/21	8	103.06	10	102.11	104.00	-2	5,670	-0.04%
2019/05/20	17	106.06	8	103.56	102.50	9	5,619	0.16%
2019/05/17	17	109.74	20	108.25	109.50	-3	5,541	-0.05%
2019/05/16	15	120.10	13	118.12	113.50	2	5,415	0.04%
2019/05/15	5	124.40	11	124.09	124.50	-6	5,320	-0.11%
2019/05/14	14	120.07	10	119.75	121.00	4	5,342	0.07%
2019/05/13	9	127.61	5	127.50	124.50	4	5,273	0.08%
2019/05/10	7	134.00	12	134.00	130.00	-5	5,243	-0.10%
2019/05/09	17	135.56	19	131.95	131.50	-2	5,182	-0.04%
2019/05/08	19	143.63	18	141.94	141.00	1	5,082	0.02%
2019/05/07	9	142.44	11	143.05	143.50	-2	5,076	-0.04%
2019/05/06	16	141.13	14	141.14	140.50	2	5,108	0.04%
2019/05/03	13	139.62	17	140.59	142.00	-4	5,128	-0.08%
2019/05/02	4	126.63	5	130.00	130.50	-1	4,992	-0.02%
2019/04/30	2	126.25	2	126.25	127.00	0	4,974	0.00%
2019/04/29	12	126.92	9	126.06	125.50	3	4,981	0.06%
2019/04/26	11	133.45	9	133.11	130.00	2	4,969	0.04%
2019/04/25	0	0.00	1	131.50	132.00	-1	4,953	-0.02%
2019/04/24	4	134.50	2	131.00	130.50	2	5,029	0.04%
2019/04/23	5	132.00	14	131.14	134.50	-9	5,046	-0.18%
2019/04/22	11	133.50	9	132.44	130.00	2	5,072	0.04%
2019/04/19	7	128.36	9	128.78	128.00	-2	5,089	-0.04%
2019/04/18	5	132.70	4	129.38	129.00	1	5,142	0.02%
2019/04/17	4	134.00	6	134.42	132.50	-2	5,164	-0.04%
2019/04/16	5	133.70	4	133.50	134.50	1	5,155	0.02%
2019/04/15	7	134.64	12	134.75	137.50	-5	5,104	-0.10%
2019/04/12	18	139.08	10	138.80	131.00	8	5,037	0.16%
2019/04/11	4	146.63	8	146.63	145.50	-4	4,944	-0.08%
2019/04/10	3	145.00	16	144.84	145.00	-13	4,910	-0.26%
2019/04/09	18	142.00	6	141.42	140.50	12	4,816	0.25%
2019/04/08	16	138.28	2	138.25	138.00	14	4,740	0.30%
2019/04/03	11	140.45	4	141.88	138.00	7	4,663	0.15%
2019/04/02	7	144.86	10	144.52	149.00	-3	4,537	-0.07%
2019/04/01	4	145.10	12	146.42	142.00	-8	4,501	-0.18%
2019/03/29	6	145.50	20	146.58	145.00	-14	4,500	-0.31%
2019/03/28	13	142.35	11	142.09	142.00	2	4,521	0.04%
2019/03/27	2	145.00	4	145.63	144.50	-2	4,489	-0.04%
2019/03/26	21	149.57	6	150.42	145.50	15	4,472	0.34%
2019/03/25	5	141.30	9	142.78	145.00	-4	4,367	-0.09%
2019/03/22	30	148.02	51	145.32	146.50	-21	4,317	-0.49%
2019/03/21	38	151.64	25	152.70	149.00	13	4,236	0.31%
2019/03/20	17	146.68	29	147.47	150.00	-12	4,144	-0.29%
2019/03/19	58	143.63	23	143.37	142.00	35	4,027	0.87%
2019/03/18	27	136.28	18	135.95	138.00	9	3,944	0.23%
2019/03/15	12	128.54	31	133.05	136.50	-19	3,931	-0.48%
2019/03/14	15	129.83	12	129.50	124.50	3	3,868	0.08%
2019/03/13	2	119.86	6	124.42	127.50	-4	3,802	-0.10%
2019/03/12	4	119.75	2	120.00	120.50	2	3,769	0.05%
2019/03/11	7	119.21	3	119.83	119.00	4	3,768	0.11%
2019/03/08	5	116.40	11	116.45	117.50	-6	3,778	-0.16%
2019/03/07	1	116.00	7	115.71	115.50	-6	3,740	-0.16%
2019/03/06	9	120.72	7	120.86	120.00	2	3,796	0.05%
2019/03/05	4	117.88	3	115.67	115.00	1	3,725	0.03%
2019/03/04	3	115.67	5	115.50	116.00	-2	3,721	-0.05%
2019/02/27	7	117.21	0	0.00	118.00	7	3,710	0.19%
2019/02/26	13	121.38	25	122.38	119.00	-12	3,684	-0.33%
2019/02/25	9	117.61	14	115.96	119.50	-5	3,567	-0.14%
2019/02/22	8	111.38	8	111.06	109.00	0	3,553	0.00%
2019/02/21	6	112.25	5	112.00	111.00	1	3,532	0.03%
2019/02/20	9	108.11	26	109.08	113.50	-17	3,493	-0.49%
2019/02/19	5	101.50	4	102.88	103.50	1	3,491	0.03%
2019/02/18	1	104.00	3	104.83	104.00	-2	3,492	-0.06%
2019/02/15	5	103.20	7	107.07	102.50	-2	3,565	-0.06%
2019/02/14	1	104.50	6	103.17	104.00	-5	3,543	-0.14%
2019/02/13	11	102.86	5	104.80	100.50	6	3,527	0.17%
2019/02/12	18	105.44	3	105.83	106.00	15	3,503	0.43%
2019/02/11	1	108.00	2	105.75	108.00	-1	3,625	-0.03%
2019/01/30	3	104.67	2	102.75	103.00	1	3,679	0.03%
2019/01/29	5	104.00	6	103.83	105.50	-1	3,676	-0.03%
2019/01/28	11	103.95	8	105.44	103.00	3	3,667	0.08%
2019/01/25	9	104.17	16	105.97	107.00	-7	3,630	-0.19%
2019/01/24	8	95.84	18	96.93	98.50	-10	3,530	-0.28%
2019/01/23	7	89.34	7	90.07	91.20	0	3,391	0.00%
2019/01/22	1	87.70	3	87.47	87.40	-2	3,357	-0.06%
2019/01/21	3	87.47	7	87.61	88.30	-4	3,361	-0.12%
2019/01/18	14	87.33	12	87.26	86.50	2	3,315	0.06%
2019/01/17	31	85.67	33	86.53	86.90	-2	3,281	-0.06%
2019/01/16	11	87.76	5	88.16	85.60	6	3,211	0.19%
2019/01/15	12	92.28	14	92.34	92.60	-2	3,120	-0.06%
2019/01/14	8	95.84	6	96.07	93.30	2	3,075	0.07%
2019/01/11	20	94.40	5	94.08	94.30	15	3,003	0.50%
2019/01/10	23	91.32	41	90.04	91.60	-18	2,926	-0.61%
2019/01/09	47	93.90	32	94.86	92.70	15	2,857	0.53%
2019/01/08	2	93.00	4	93.55	91.00	-2	2,784	-0.07%
2019/01/07	4	95.53	1	96.30	95.00	3	2,762	0.11%
2019/01/04	8	93.91	4	94.15	94.00	4	2,762	0.14%
2019/01/03	3	97.53	2	98.45	97.00	1	2,760	0.04%
2019/01/02	9	100.56	0	0.00	98.10	9	2,747	0.33%
2018/12/28	2	102.75	5	104.00	109.00	-3	2,715	-0.11%
2018/12/27	6	102.67	3	103.00	102.50	3	2,722	0.11%
2018/12/26	11	102.45	1	102.50	99.00	10	2,726	0.37%
2018/12/25	13	102.04	12	104.83	101.50	1	2,741	0.04%
2018/12/24	4	108.63	13	109.85	108.00	-9	2,779	-0.32%
2018/12/22	2	118.75	7	114.21	112.50	-5	2,819	-0.18%
2018/12/21	16	119.53	17	118.59	116.00	-1	2,787	-0.04%
2018/12/20	5	114.00	8	113.88	114.00	-3	2,703	-0.11%
2018/12/19	4	112.75	7	113.43	114.50	-3	2,709	-0.11%
2018/12/18	5	108.60	7	110.29	112.00	-2	2,718	-0.07%
2018/12/17	2	110.75	1	108.50	108.50	1	2,754	0.04%
2018/12/14	7	113.79	2	115.00	110.00	5	2,802	0.18%
2018/12/13	12	113.42	7	114.00	112.50	5	2,790	0.18%
2018/12/12	7	113.79	7	114.57	116.00	0	2,771	0.00%
2018/12/11	11	109.27	5	108.90	109.50	6	2,748	0.22%
2018/12/10	3	104.50	2	106.25	108.00	1	2,698	0.04%
2018/12/07	7	104.43	10	104.00	103.00	-3	2,675	-0.11%
2018/12/06	9	103.50	6	103.00	100.00	3	2,646	0.11%
2018/12/05	10	103.10	7	102.86	105.50	3	2,628	0.11%
2018/12/04	7	103.36	8	103.50	102.50	-1	2,641	-0.04%
2018/12/03	8	102.49	7	103.50	102.00	1	2,672	0.04%
2018/11/30	3	98.97	3	98.50	98.50	0	2,663	0.00%
2018/11/29	2	100.20	3	99.93	98.80	-1	2,746	-0.04%
2018/11/28	1	96.40	1	94.70	95.20	0	2,700	0.00%
2018/11/27	6	95.50	1	96.30	96.30	5	2,743	0.18%
2018/11/26	1	92.70	1	94.30	95.50	0	2,826	0.00%
2018/11/23	3	93.00	3	92.77	92.00	0	2,901	0.00%
2018/11/22	3	96.83	1	94.70	94.70	2	2,944	0.07%
2018/11/21	8	97.94	3	97.73	96.20	5	2,951	0.17%
2018/11/20	2	100.10	1	100.50	100.50	1	2,941	0.03%
2018/11/19	2	99.25	6	100.58	101.00	-4	3,044	-0.13%
2018/11/16	9	94.87	21	96.39	97.90	-12	3,095	-0.39%
2018/11/15	6	89.85	6	90.27	91.50	0	2,977	0.00%
2018/11/14	7	89.94	4	91.45	86.90	3	2,944	0.10%
2018/11/13	8	84.89	3	83.80	88.20	5	2,874	0.17%
2018/11/12	1	88.30	4	88.00	88.00	-3	2,858	-0.10%
2018/11/09	1	88.50	11	89.25	88.20	-10	2,841	-0.35%
2018/11/08	13	91.63	5	90.80	88.00	8	2,789	0.29%
2018/11/07	2	84.85	4	83.28	87.20	-2	2,639	-0.08%
2018/11/06	1	83.80	2	81.75	80.60	-1	2,542	-0.04%
2018/11/05	6	83.38	2	82.50	80.90	4	2,515	0.16%
2018/10/31	0	0.00	1	71.90	76.00	-1	2,399	-0.04%
2018/10/30	2	72.00	0	0.00	70.80	2	2,380	0.08%
2018/10/29	1	77.70	1	75.80	75.80	0	2,356	0.00%
2018/10/26	1	79.50	1	78.00	78.00	0	2,331	0.00%
2018/10/25	1	77.80	1	79.00	79.00	0	2,326	0.00%
2018/10/24	1	79.00	1	82.00	81.50	0	2,321	0.00%
2018/10/19	1	77.50	1	81.80	81.70	0	2,311	0.00%
2018/10/17	2	82.50	2	81.40	81.40	0	2,281	0.00%
2018/10/12	0	0.00	2	76.00	75.90	-2	2,293	-0.09%
2018/10/11	2	73.60	0	0.00	73.80	2	2,327	0.09%
2018/10/09	1	79.40	1	80.70	80.80	0	2,328	0.00%
2018/10/05	0	0.00	1	84.50	84.50	-1	2,276	-0.04%
2018/10/03	2	84.45	1	83.20	83.20	1	2,232	0.04%
2018/10/02	8	87.84	3	87.63	85.50	5	2,197	0.23%
2018/10/01	5	88.42	7	87.81	89.50	-2	2,113	-0.09%
2018/09/28	1	82.10	0	0.00	81.40	1	2,043	0.05%
2018/09/27	2	81.10	2	81.65	81.00	0	2,037	0.00%
2018/09/26	2	83.50	2	82.70	82.00	0	2,026	0.00%
2018/09/25	0	0.00	1	83.00	83.30	-1	2,003	-0.05%
2018/09/21	3	74.97	5	77.28	80.00	-2	1,969	-0.10%
2018/09/20	11	78.04	3	78.97	77.50	8	1,905	0.42%
2018/09/19	1	83.50	1	84.20	83.60	0	1,853	0.00%
2018/09/18	3	82.40	4	82.08	81.50	-1	1,844	-0.05%
2018/09/17	5	84.24	0	0.00	84.50	5	1,840	0.27%
2018/09/14	0	0.00	6	81.95	81.90	-6	1,808	-0.33%
2018/09/13	5	81.76	0	0.00	80.10	5	1,783	0.28%
2018/09/12	1	80.00	3	82.33	83.80	-2	1,750	-0.11%
2018/09/11	21	82.16	6	83.08	80.50	15	1,716	0.87%
2018/09/10	1	85.00	1	80.20	80.20	0	1,673	0.00%
2018/09/07	4	87.98	11	85.74	86.20	-7	1,625	-0.43%
2018/09/06	5	91.24	5	92.48	91.10	0	1,562	0.00%
2018/09/05	122	93.09	121	90.42	93.60	1	1,509	0.07%	大買/大賣/
2018/09/04	2	84.45	7	84.09	86.00	-5	1,416	-0.35%
2018/09/03	4	84.65	1	82.50	82.50	3	1,403	0.21%
2018/08/31	5	83.96	4	84.83	85.90	1	1,352	0.07%
2018/08/30	1	79.80	6	79.35	80.10	-5	1,251	-0.40%
2018/08/29	2	74.70	6	75.18	77.20	-4	1,160	-0.34%
2018/08/28	9	71.74	9	69.60	71.40	0	1,136	0.00%
2018/08/27	6	74.17	11	73.38	71.00	-5	1,114	-0.45%
2018/08/24	27	72.53	18	72.93	71.90	9	1,040	0.86%
2018/08/23	8	72.04	6	71.90	72.60	2	884	0.23%
2018/08/22	1	65.80	0	0.00	66.00	1	758	0.13%
2018/08/14	0	0.00	2	62.60	62.60	-2	679	-0.29%
2018/08/09	2	62.05	2	62.45	62.50	0	662	0.00%
2018/08/03	0	0.00	1	64.60	65.00	-1	634	-0.16%
2018/08/02	1	63.70	0	0.00	63.70	1	625	0.16%
2018/07/31	0	0.00	1	64.50	65.10	-1	613	-0.16%
2018/07/30	1	63.50	1	65.00	63.00	0	607	0.00%
2018/07/27	1	64.50	0	0.00	63.50	1	588	0.17%
2018/07/24	2	60.65	2	61.05	60.90	0	561	0.00%
2018/07/20	8	65.68	9	63.14	61.80	-1	550	-0.18%
2018/07/19	2	65.70	3	65.87	66.40	-1	518	-0.19%
2018/07/18	2	66.30	0	0.00	66.50	2	501	0.40%
2018/07/16	2	61.00	0	0.00	60.50	2	412	0.49%
2018/06/29	0	0.00	5	61.90	61.90	-5	424	-1.18%
2018/06/20	0	0.00	5	57.10	57.10	-5	385	-1.30%
2018/06/13	0	0.00	1	63.50	62.50	-1	391	-0.26%
2018/06/12	0	0.00	1	62.20	63.00	-1	386	-0.26%
2018/06/11	2	64.35	0	0.00	63.60	2	383	0.52%
2018/06/05	6	64.50	0	0.00	61.20	6	377	1.59%
2018/06/04	0	0.00	1	60.30	60.30	-1	329	-0.30%
2018/05/30	2	53.00	0	0.00	53.00	2	309	0.65%
2018/05/14	0	0.00	11	51.79	51.80	-11	393	-2.79%
2018/04/25	0	0.00	2	48.55	49.40	-2	523	-0.38%
2018/04/23	0	0.00	1	52.00	51.10	-1	541	-0.18%
2018/04/20	0	0.00	1	52.40	52.40	-1	582	-0.17%
2018/04/11	0	0.00	3	55.93	55.20	-3	940	-0.32%
2018/04/10	1	55.90	0	0.00	55.70	1	965	0.10%
2018/04/03	5	54.00	3	54.63	54.60	2	1,011	0.20%
2018/03/30	0	0.00	2	55.60	55.40	-2	1,120	-0.18%
2018/03/29	0	0.00	1	56.00	55.90	-1	1,152	-0.09%
2018/03/28	1	56.60	0	0.00	55.60	1	1,230	0.08%
2018/03/26	0	0.00	1	56.10	56.10	-1	1,277	-0.08%
2018/03/23	1	56.50	0	0.00	56.20	1	1,291	0.08%
2018/03/22	0	0.00	1	59.50	58.60	-1	1,317	-0.08%
2018/03/20	2	59.70	3	59.63	59.60	-1	1,357	-0.07%
2018/03/19	1	60.90	0	0.00	60.90	1	1,402	0.07%
2018/03/15	1	63.80	1	64.40	63.80	0	1,561	0.00%
2018/03/14	8	63.20	0	0.00	64.00	8	1,652	0.48%
2018/03/13	7	63.54	0	0.00	62.50	7	1,666	0.42%
2018/02/06	4	54.50	0	0.00	54.60	4	2,003	0.20%
2018/01/31	3	62.30	3	61.70	61.70	0	2,037	0.00%
2018/01/25	7	69.74	7	70.39	66.70	0	2,340	0.00%
2018/01/24	0	0.00	4	68.30	68.00	-4	2,478	-0.16%
2018/01/23	8	67.84	4	66.80	66.80	4	2,515	0.16%
2018/01/19	5	66.38	7	66.66	66.60	-2	2,519	-0.08%
2018/01/18	18	67.90	8	66.80	66.80	10	2,513	0.40%
2018/01/17	4	67.95	2	68.30	68.50	2	2,509	0.08%
2018/01/16	1	69.50	1	69.00	67.20	0	2,510	0.00%
2018/01/15	6	69.00	6	67.22	69.30	0	2,502	0.00%
2018/01/12	4	65.20	9	65.10	63.10	-5	2,464	-0.20%
2018/01/11	7	62.86	3	63.70	64.20	4	2,469	0.16%
2018/01/10	7	61.54	6	61.47	61.20	1	2,473	0.04%
2018/01/09	6	66.98	2	65.10	62.70	4	2,419	0.17%
2018/01/08	34	70.08	38	71.06	69.60	-4	2,354	-0.17%
2018/01/05	280	69.84	287	68.63	68.40	-7	2,309	-0.30%	大買/大賣/
2018/01/04	5	64.22	7	64.57	64.80	-2	2,238	-0.09%
2018/01/03	10	63.14	7	63.19	63.30	3	2,217	0.14%
2018/01/02	1	60.70	7	61.36	61.00	-6	2,186	-0.27%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析