興能高 (6558)-華南永昌-台中券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股▲0.65%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	24.20	0	0.00	24.10	5	244	2.05%
2024/05/02	1	23.75	0	0.00	23.55	1	246	0.41%
2024/04/25	0	0.00	2	22.83	22.70	-2	250	-0.80%
2024/04/23	1	22.75	0	0.00	22.75	1	254	0.39%
2024/04/17	0	0.00	0	22.80	22.70	0	258	0.00%
2024/04/11	1	24.55	0	0.00	23.85	1	262	0.38%
2024/04/02	1	23.05	0	0.00	22.95	1	233	0.43%
2024/04/01	0	0.00	1	22.85	23.00	-1	233	-0.43%
2024/03/28	0	0.00	0	22.50	22.55	0	235	0.00%
2024/03/27	1	22.55	0	0.00	22.50	1	237	0.42%
2024/03/26	0	24.00	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/21	0	22.95	0	0.00	22.85	0	245	0.00%
2024/03/18	0	22.99	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.35	0	0.00	22.85	0	269	0.00%
2024/03/14	0	24.48	0	0.00	22.95	0	286	0.00%
2024/03/05	0	26.15	0	0.00	25.55	0	438	0.00%
2024/03/04	0	26.20	0	0.00	25.90	0	465	0.00%
2024/02/27	0	0.00	1	26.20	25.55	-1	483	-0.21%
2024/02/26	3	26.58	0	0.00	26.10	3	510	0.59%
2024/02/16	1	24.60	1	25.30	25.35	0	792	0.00%
2024/01/30	0	25.60	0	0.00	25.30	0	952	0.00%
2024/01/10	1	26.10	0	0.00	25.40	1	1,001	0.10%
2023/12/25	0	27.40	0	0.00	27.20	0	976	0.00%
2023/12/19	0	0.00	5	26.80	27.00	-5	966	-0.52%
2023/12/15	1	27.30	0	0.00	27.35	1	957	0.10%
2023/12/13	1	27.35	0	0.00	27.35	1	950	0.11%
2023/12/11	1	28.25	0	0.00	28.00	1	930	0.11%
2023/12/08	4	29.51	8	30.34	29.45	-4	911	-0.44%
2023/12/07	1	28.45	0	0.00	28.60	1	828	0.12%
2023/12/06	6	28.24	0	28.20	28.15	6	823	0.73%
2023/12/05	1	28.35	1	28.25	28.10	0	819	0.00%
2023/12/04	0	0.00	10	29.30	29.10	-10	807	-1.24%
2023/12/01	11.1	29.05	0	0.00	28.90	11.1	793	1.40%
2023/11/30	1	29.80	3.1	30.06	29.75	-2.1	779	-0.26%
2023/11/29	5.1	29.33	4	29.33	29.20	1	742	0.14%
2023/11/28	2	27.83	1	27.65	28.00	1	712	0.14%
2023/11/27	1	27.80	0	0.00	27.80	1	707	0.14%
2023/11/24	1	28.50	3	28.45	28.65	-2	695	-0.29%
2023/11/22	3	28.80	2	28.70	28.75	1	648	0.15%
2023/11/21	5	29.56	7	29.50	29.45	-2	625	-0.32%
2023/11/20	15	28.98	16	29.29	30.25	-1	541	-0.18%
2023/11/17	0	0.00	74	26.33	27.50	-74	406	-18.19%
2023/11/16	46	25.11	12	25.44	25.00	34	333	10.20%
2023/11/15	30	25.43	9	25.70	25.40	21	325	6.44%
2023/11/14	37	25.58	17	25.78	25.60	20	317	6.30%
2023/11/13	11	25.13	16	25.63	26.20	-5	305	-1.64%
2023/11/10	7	25.72	7	26.08	26.00	0	287	0.00%
2023/11/09	3	26.40	6	26.60	26.80	-3	272	-1.10%
2023/11/08	10	25.51	8	25.84	25.70	2	225	0.89%
2023/11/07	14	24.98	20	24.92	25.00	-6	195	-3.07%
2023/11/06	29	23.87	22	24.08	24.00	7	151	4.61%
2023/11/03	9	22.93	6.1	24.43	24.50	3	126	2.33%
2023/11/02	1	21.65	0	0.00	22.30	1	90	1.10%
2023/10/25	0	22.00	0	0.00	21.80	0	94	0.00%
2023/09/01	0	23.85	0	0.00	23.75	0	228	0.00%
2023/08/31	1	23.90	0	0.00	23.90	1	238	0.42%
2023/08/18	1	24.45	1	23.90	23.75	0	374	0.00%
2023/08/01	0	0.00	2	25.00	25.05	-2	544	-0.37%
2023/07/25	2	25.00	0	0.00	25.00	2	593	0.34%
2023/07/18	0	0.00	1	25.70	25.75	-1	631	-0.16%
2023/07/17	0.1	26.50	0	0.00	26.65	0.1	634	0.01%
2023/07/06	1	27.85	1	28.15	27.90	0	666	0.00%
2023/07/04	0	0.00	0.4	27.90	27.90	-0.4	660	-0.07%
2023/07/03	1	27.80	0	30.90	27.95	1	660	0.15%
2023/06/28	1	28.70	1	28.20	28.45	0	659	0.00%
2023/06/15	0	29.60	2	29.43	30.10	-2	665	-0.29%
2023/06/14	1	30.00	0	29.95	29.60	1	666	0.15%
2023/06/08	1	31.30	0	0.00	31.25	1	715	0.14%
2023/06/07	1.1	32.15	0	0.00	31.95	1.1	719	0.15%
2023/06/06	0.1	32.45	2	32.40	32.90	-1.9	731	-0.26%
2023/06/05	4	33.53	3	33.85	33.35	1	807	0.13%
2023/06/02	5	33.10	9.2	32.76	33.00	-4.2	871	-0.48%
2023/06/01	1	31.90	1	31.65	32.05	0	856	0.00%
2023/05/31	4.3	31.20	1	30.85	30.95	3.3	839	0.39%
2023/05/29	0	0.00	1	29.85	30.20	-1	821	-0.12%
2023/05/26	1	29.25	0	0.00	28.90	1	808	0.12%
2023/05/23	5	30.95	6	30.93	31.20	-1	778	-0.13%
2023/05/22	8	29.90	10	30.38	30.20	-2	767	-0.26%
2023/05/19	3	29.68	1	29.20	29.25	2	765	0.26%
2023/05/18	1	29.75	0	0.00	29.90	1	757	0.13%
2023/05/17	0	0.00	15	30.10	30.15	-15	754	-1.99%
2023/05/16	10	30.21	13	30.26	29.70	-3	744	-0.40%
2023/05/15	2	28.80	0	0.00	28.80	2	689	0.29%
2023/05/09	0	0.00	2	28.15	28.10	-2	756	-0.26%
2023/05/03	0	0.00	1	28.05	27.90	-1	747	-0.13%
2023/05/02	0	0.00	0	28.95	28.90	0	743	0.00%
2023/04/28	1	29.35	2	28.70	28.75	-1	732	-0.14%
2023/04/27	2	28.35	0	0.00	28.30	2	708	0.28%
2023/04/26	1	26.70	1	27.20	27.40	0	698	0.00%
2023/04/25	0	0.00	2	28.25	27.05	-2	694	-0.29%
2023/04/24	0	0.00	1	27.75	27.80	-1	679	-0.15%
2023/04/21	1	27.30	0	0.00	26.20	1	672	0.15%
2023/04/18	1	28.50	0	0.00	28.25	1	679	0.15%
2023/04/17	0	0.00	7	27.55	27.35	-7	654	-1.07%
2023/04/13	2	26.65	2	27.25	26.60	0	646	0.00%
2023/04/12	1	26.60	3	26.55	26.95	-2	645	-0.31%
2023/04/11	1	26.90	1	27.40	26.65	0	643	0.00%
2023/04/07	1	26.45	10	26.47	26.50	-9	638	-1.41%
2023/04/06	1	26.70	0	26.80	26.80	1	636	0.16%
2023/03/31	0	27.38	0	0.00	27.00	0	642	0.00%
2023/03/30	0	26.95	1	26.95	27.05	-1	641	-0.16%
2023/03/29	1	26.26	0	0.00	26.40	1	639	0.16%
2023/03/28	1	26.70	0	0.00	26.20	1	643	0.16%
2023/03/27	0	27.63	0	0.00	27.30	0	638	0.00%
2023/03/22	0	26.91	0	0.00	26.75	0	636	0.00%
2023/03/21	0	26.98	1	27.20	26.95	-1	634	-0.16%
2023/03/20	0	26.34	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.77	0	0.00	26.10	0	637	0.00%
2023/03/16	1	27.10	1	26.05	26.30	0	639	0.00%
2023/03/15	0	28.40	0	0.00	27.65	0	640	0.00%
2023/03/14	2	28.45	4	28.61	28.45	-2	642	-0.31%
2023/03/13	2	26.88	0	0.00	26.90	2	707	0.28%
2023/03/10	6	27.50	10	27.34	27.40	-4	742	-0.54%
2023/03/09	0	0.00	6	28.49	28.25	-6	739	-0.81%
2023/03/08	19	29.33	9	29.40	29.30	10	725	1.38%
2023/03/07	26	28.13	5	27.88	28.20	21	662	3.17%
2023/03/06	1	26.00	0	0.00	25.65	1	587	0.17%
2023/03/02	0	25.95	0	0.00	24.95	0	633	0.00%
2023/03/01	0	25.95	0	0.00	25.30	0	730	0.00%
2023/02/24	1	25.50	3	25.45	25.45	-2	763	-0.26%
2023/02/21	2	26.23	0	0.00	25.75	2	756	0.26%
2023/02/20	2	26.58	1	26.95	26.50	1	753	0.13%
2023/02/17	3	25.47	2	25.85	26.05	1	743	0.13%
2023/02/16	0	25.75	0	0.00	25.45	0	737	0.00%
2023/02/15	1	25.35	1	25.05	25.05	0	739	0.00%
2023/02/14	3	25.95	3	25.68	25.50	0	734	0.00%
2023/02/13	1	25.90	4	25.24	25.25	-3	725	-0.41%
2023/02/10	43	26.77	37	26.66	26.10	6	719	0.83%
2023/02/09	3	25.22	1	25.45	25.95	2	646	0.31%
2023/02/08	0	23.75	0	0.00	23.60	0	628	0.00%
2023/01/31	0	0.00	1	23.50	23.65	-1	688	-0.15%
2023/01/30	0	0.00	2	23.00	23.00	-2	685	-0.29%
2023/01/17	0	0.00	0	22.80	22.55	0	681	0.00%
2023/01/13	2	22.40	0	0.00	22.35	2	681	0.29%
2023/01/11	0	0.00	3	22.47	22.25	-3	679	-0.44%
2023/01/10	3	23.52	2	23.40	22.70	1	676	0.15%
2022/12/29	0	21.65	1	21.60	21.75	-1	649	-0.15%
2022/12/21	1	22.00	0	0.00	21.70	1	642	0.16%
2022/12/20	1	22.90	3	22.03	21.85	-2	641	-0.31%
2022/12/19	2	22.95	0	0.00	22.45	2	637	0.31%
2022/12/15	0	24.30	0	0.00	23.95	0	629	0.00%
2022/12/14	0	24.70	6	24.13	24.35	-6	626	-0.96%
2022/12/09	0	0.00	1	25.30	24.30	-1	615	-0.16%
2022/12/08	2	24.85	0	0.00	24.70	2	608	0.33%
2022/12/07	0	25.05	4	25.36	24.70	-4	601	-0.66%
2022/12/06	1	26.15	1	27.05	26.15	0	581	0.00%
2022/12/05	25	27.34	12	27.02	27.35	13	567	2.29%
2022/12/02	1	26.50	11	25.39	26.50	-10	467	-2.14%
2022/12/01	2	24.10	1	24.40	24.10	1	426	0.23%
2022/11/29	10	24.67	2	24.05	24.05	8	411	1.94%
2022/11/25	1	23.95	0	0.00	24.45	1	382	0.26%
2022/11/24	0	0.00	5	24.20	24.50	-5	369	-1.35%
2022/11/23	18	24.60	19	24.43	25.00	-1	332	-0.30%
2022/11/22	6	22.16	4	22.58	22.75	2	235	0.85%
2022/11/21	0	20.90	0	0.00	20.70	0	201	0.00%
2022/11/17	0	0.00	4	20.83	20.90	-4	205	-1.95%
2022/11/16	1	20.35	2	20.30	20.60	-1	203	-0.49%
2022/11/15	0	0.00	3	20.85	20.65	-3	204	-1.47%
2022/11/08	5	21.51	0	0.00	20.85	5	196	2.54%
2022/11/07	5	22.00	5	21.60	21.65	0	193	0.00%
2022/11/04	2	21.25	1	21.40	21.40	1	186	0.54%
2022/11/03	4	21.44	3	21.32	21.65	1	177	0.56%
2022/11/01	1	18.75	0	0.00	18.90	1	116	0.86%
2022/10/21	1	16.70	1	16.50	16.50	0	109	0.00%
2022/10/19	0	0.00	1	17.20	17.30	-1	108	-0.92%
2022/10/05	0	21.50	0	0.00	19.45	0	115	0.00%
2022/10/04	1	19.20	0	0.00	19.55	1	115	0.87%
2022/09/28	1	19.00	0	0.00	18.70	1	114	0.87%
2022/09/27	0	0.00	10	19.43	19.90	-10	114	-8.75%
2022/09/26	10	19.38	0	0.00	19.50	10	113	8.84%
2022/09/23	0	0.00	0	20.55	20.25	0	114	0.00%
2022/09/22	0.2	20.00	0	0.00	20.25	0.2	114	0.18%
2022/09/01	0	22.85	0	0.00	22.60	0	109	0.01%
2022/08/09	0	0.00	10	21.69	21.75	-10	94	-10.54%
2022/08/05	5	21.40	0	0.00	21.35	5	96	5.19%
2022/08/03	5	21.35	0	0.00	21.15	5	99	5.02%
2022/07/29	0	0.00	5	21.65	21.65	-5	102	-4.86%
2022/07/28	5	21.60	0	0.00	21.35	5	103	4.83%
2022/07/12	1	20.00	0	0.00	19.95	1	110	0.90%
2022/07/07	0	21.25	0	0.00	20.75	0	116	0.00%
2022/06/28	1	22.25	0	0.00	22.20	1	119	0.84%
2022/06/13	0	23.95	0	0.00	23.70	0	119	0.01%
2022/06/10	0	0.00	3	24.65	24.50	-3	120	-2.49%
2022/06/09	0	0.00	1	24.75	24.90	-1	120	-0.83%
2022/06/01	1	23.85	0	0.00	23.85	1	118	0.84%
2022/04/27	4	24.33	0	0.00	24.00	4	117	3.39%
2022/04/21	0	0.00	1	28.10	27.55	-1	114	-0.87%
2022/04/18	0	30.00	0	0.00	26.90	0	113	0.01%
2022/04/15	1	27.50	0	0.00	27.35	1	114	0.87%
2022/04/13	1	26.55	0	0.00	26.50	1	117	0.85%
2022/04/12	1	26.70	1	27.00	26.55	0	125	0.00%
2022/04/11	0.2	27.00	0	0.00	26.85	0.2	162	0.12%
2022/03/28	0	0.00	2	28.40	28.75	-2	196	-1.02%
2022/03/25	1	29.10	6	29.10	29.10	-5	196	-2.55%
2022/03/21	0	0.00	1	29.30	29.30	-1	200	-0.50%
2022/03/18	0	0.00	5	28.71	28.80	-5	201	-2.49%
2022/03/16	0	0.00	8	28.23	28.50	-8	199	-4.02%
2022/03/15	1	28.70	0	0.00	28.60	1	200	0.50%
2022/03/11	0	0.00	1	29.70	29.35	-1	202	-0.49%
2022/03/10	1	30.30	0	0.00	30.10	1	200	0.50%
2022/03/01	1	30.80	0	0.00	30.90	1	201	0.50%
2022/02/23	0	0.00	1	31.80	31.60	-1	207	-0.48%
2022/02/15	1	31.55	0	0.00	31.55	1	213	0.47%
2022/01/10	0	0.00	1	33.10	33.30	-1	256	-0.39%
2022/01/07	1	34.25	0	0.00	33.80	1	256	0.39%
2022/01/05	3	35.17	1	34.75	34.75	2	250	0.80%
2022/01/04	2	36.55	2	37.08	35.85	0	241	0.00%
2022/01/03	0	0.00	2	34.75	36.30	-2	203	-0.98%
2021/12/24	1	32.55	0	0.00	32.55	1	178	0.56%
2021/12/23	3	32.15	0	0.00	32.15	3	175	1.71%
2021/12/14	0	0.00	1	32.20	31.90	-1	180	-0.56%
2021/12/08	0	0.00	1	33.70	33.70	-1	176	-0.57%
2021/12/07	0	0.00	1	32.65	32.60	-1	173	-0.57%
2021/12/02	1	31.80	0	0.00	31.80	1	178	0.56%
2021/11/30	1	32.85	0	0.00	32.00	1	181	0.55%
2021/11/29	1	32.45	0	0.00	32.00	1	181	0.55%
2021/11/26	2	32.75	0	0.00	32.45	2	183	1.09%
2021/11/25	1	33.50	0	0.00	33.50	1	182	0.55%
2021/11/19	0	0.00	10	33.04	33.15	-10	175	-5.71%
2021/11/17	1	32.70	1	32.60	32.65	0	177	0.00%
2021/11/16	1	32.95	9	33.19	32.80	-8	178	-4.49%
2021/11/15	0	0.00	2	33.30	33.05	-2	180	-1.11%
2021/11/04	0	0.00	1	33.65	33.30	-1	207	-0.48%
2021/11/02	1	33.45	2	33.50	33.35	-1	213	-0.47%
2021/11/01	3	34.70	0	0.00	34.50	3	211	1.42%
2021/10/29	2	34.78	2	34.45	34.00	0	205	0.00%
2021/10/27	0	0.00	1	32.60	32.60	-1	191	-0.52%
2021/10/26	0	0.00	1	32.30	32.45	-1	192	-0.52%
2021/10/25	0	0.00	1	31.45	31.65	-1	191	-0.52%
2021/10/20	0	0.00	1	31.15	31.50	-1	222	-0.45%
2021/10/19	0	0.00	8	30.88	30.90	-8	232	-3.43%
2021/10/15	0	0.00	3	30.27	30.20	-3	248	-1.21%
2021/10/12	0	0.00	2	30.00	29.80	-2	319	-0.63%
2021/10/08	0	0.00	4	30.06	30.00	-4	321	-1.24%
2021/10/06	1	29.35	0	0.00	28.75	1	339	0.29%
2021/10/04	0.1	29.95	0	0.00	29.55	0.1	346	0.03%
2021/10/01	0.1	31.15	0	0.00	31.00	0.1	345	0.03%
2021/09/29	1	31.45	1	31.35	31.80	0	361	0.00%
2021/09/27	0	0.00	1	32.00	31.60	-1	378	-0.26%
2021/09/09	0	0.00	1	32.00	31.50	-1	450	-0.22%
2021/09/08	1	32.00	0	0.00	32.00	1	464	0.22%
2021/09/06	2	32.90	0	0.00	32.60	2	519	0.39%
2021/08/20	0.1	32.60	0	0.00	32.55	0.1	532	0.02%
2021/08/19	0	32.90	2	33.35	32.55	-2	534	-0.37%
2021/08/18	1	33.45	1	34.00	34.00	0	533	0.00%
2021/08/17	0	0.00	20	33.65	33.60	-20	529	-3.77%
2021/08/16	0	0.00	20	33.15	33.30	-20	528	-3.78%
2021/08/13	1	35.25	0	0.00	34.65	1	529	0.19%
2021/08/12	1	35.00	1	35.45	35.50	0	531	0.00%
2021/08/11	4	35.60	1	35.45	35.30	3	533	0.56%
2021/08/10	2	37.78	0	0.00	37.30	2	531	0.38%
2021/08/09	1	38.55	0	0.00	38.35	1	538	0.19%
2021/08/06	0	0.00	1	39.15	38.80	-1	540	-0.18%
2021/08/05	4	38.60	1	39.10	38.65	3	548	0.55%
2021/08/04	1	38.80	0	0.00	38.80	1	564	0.18%
2021/08/02	1	38.30	1	38.75	38.60	0	572	0.00%
2021/07/29	2	39.00	0	0.00	39.25	2	572	0.35%
2021/07/28	2	38.45	2	38.90	39.05	0	574	0.00%
2021/07/27	2	40.53	1	41.70	39.70	1	583	0.17%
2021/07/26	0	0.00	4	41.05	40.60	-4	587	-0.68%
2021/07/23	0	0.00	3	40.03	39.75	-3	578	-0.52%
2021/07/22	1	38.85	0	0.00	38.80	1	570	0.18%
2021/07/21	2	38.40	0	0.00	38.50	2	576	0.35%
2021/07/20	5	39.61	1	40.40	39.35	4	574	0.70%
2021/07/19	6	41.40	0	0.00	40.80	6	571	1.05%
2021/07/16	0	0.00	1	40.00	41.00	-1	544	-0.18%
2021/07/14	1	38.55	0	0.00	38.65	1	549	0.18%
2021/07/13	0	0.00	1	40.30	39.25	-1	551	-0.18%
2021/07/09	0	0.00	3	39.40	39.40	-3	541	-0.55%
2021/07/07	6	39.27	2	39.10	39.10	4	566	0.71%
2021/07/05	3	40.43	1	40.40	40.85	2	636	0.31%
2021/07/02	0	0.00	2	39.40	39.60	-2	636	-0.31%
2021/07/01	0	0.00	2	38.90	38.90	-2	637	-0.31%
2021/06/30	1	39.00	1	40.20	39.00	0	642	0.00%
2021/06/28	1	39.75	1	39.70	39.25	0	639	0.00%
2021/06/22	0	0.00	1	38.65	38.50	-1	624	-0.16%
2021/06/21	0	0.00	5	38.80	38.70	-5	627	-0.80%
2021/06/18	5	39.90	0	0.00	39.90	5	635	0.79%
2021/06/17	16	41.28	0	0.00	40.65	16	646	2.47%
2021/06/16	3	41.45	3	42.23	42.00	0	651	0.00%
2021/06/15	0	0.00	7	38.57	39.70	-7	676	-1.03%
2021/06/11	3	37.63	0	0.00	37.60	3	776	0.39%
2021/06/08	1	38.20	0	0.00	38.30	1	803	0.12%
2021/06/07	1	38.70	0	0.00	38.25	1	808	0.12%
2021/06/04	2	39.15	2	39.80	39.40	0	818	0.00%
2021/06/03	1	39.05	0	0.00	39.40	1	821	0.12%
2021/06/02	1	39.90	0	0.00	39.15	1	827	0.12%
2021/06/01	1	40.05	0	0.00	40.00	1	825	0.12%
2021/05/31	1	39.50	0	0.00	39.55	1	827	0.12%
2021/05/21	0	0.00	2	38.50	38.30	-2	848	-0.24%
2021/05/18	0	0.00	10	36.00	36.05	-10	873	-1.14%
2021/05/12	6	35.75	0	0.00	35.30	6	856	0.70%
2021/05/03	4	44.10	0	0.00	43.25	4	837	0.48%
2021/04/29	11	46.28	0	0.00	46.10	11	829	1.33%
2021/04/28	2	46.73	4	46.90	46.75	-2	831	-0.24%
2021/04/27	2	46.65	0	0.00	46.60	2	843	0.24%
2021/04/26	29	46.74	1	47.05	46.60	28	842	3.32%
2021/04/23	0	0.00	20	47.42	46.75	-20	845	-2.37%
2021/04/21	2	49.08	1	49.95	48.85	1	847	0.12%
2021/04/20	2	49.63	1	49.65	49.60	1	844	0.12%
2021/04/19	3	48.50	4	49.15	49.10	-1	849	-0.12%
2021/04/14	1	47.10	0	0.00	47.45	1	867	0.12%
2021/04/13	2	48.33	0	0.00	48.20	2	879	0.23%
2021/04/12	5	50.20	2	50.90	49.80	3	873	0.34%
2021/04/09	14	50.59	15	51.23	50.10	-1	863	-0.12%
2021/04/08	0	0.00	4	49.28	49.30	-4	810	-0.49%
2021/04/07	1	48.50	0	0.00	48.55	1	806	0.12%
2021/04/06	1	48.45	6	48.41	48.55	-5	812	-0.62%
2021/04/01	2	48.13	0	0.00	48.05	2	821	0.24%
2021/03/31	8	48.65	0	0.00	48.10	8	876	0.91%
2021/03/30	5	48.74	0	0.00	48.75	5	884	0.57%
2021/03/29	2	48.78	0	0.00	48.75	2	890	0.22%
2021/03/26	1	49.25	0	0.00	49.25	1	895	0.11%
2021/03/25	0	0.00	1	49.00	49.75	-1	904	-0.11%
2021/03/24	0	0.00	2	49.00	49.00	-2	909	-0.22%
2021/03/23	2	49.75	0	0.00	49.35	2	912	0.22%
2021/03/22	1	49.50	0	0.00	49.45	1	918	0.11%
2021/03/19	0	0.00	1	50.30	50.40	-1	994	-0.10%
2021/03/18	5	51.80	3	52.87	51.60	2	1,002	0.20%
2021/03/17	17	51.40	16	52.30	52.40	1	952	0.10%
2021/03/15	0	0.00	2	49.60	49.30	-2	931	-0.21%
2021/03/11	2	49.25	15	49.02	49.25	-13	973	-1.34%
2021/03/08	1	48.50	2	49.38	48.35	-1	1,186	-0.08%
2021/03/05	1	48.15	0	0.00	48.10	1	1,211	0.08%
2021/03/03	0	0.00	2	49.13	49.00	-2	1,365	-0.15%
2021/03/02	1	47.85	0	0.00	47.15	1	1,997	0.05%
2021/02/24	1	49.20	0	0.00	48.60	1	2,149	0.05%
2021/02/23	1	49.00	1	49.35	49.25	0	2,378	0.00%
2021/02/22	1	49.60	0	0.00	49.90	1	2,528	0.04%
2021/02/19	0	0.00	2	50.13	49.80	-2	2,528	-0.08%
2021/02/17	0	0.00	9	47.76	47.90	-9	2,533	-0.36%
2021/02/04	0	0.00	10	46.42	46.10	-10	2,570	-0.39%
2021/02/03	11	46.33	12	46.35	45.70	-1	2,599	-0.04%
2021/02/02	0	0.00	4	45.90	45.70	-4	2,653	-0.15%
2021/01/29	4	44.99	0	0.00	44.80	4	2,985	0.13%
2021/01/28	1	45.05	1	45.70	45.20	0	3,166	0.00%
2021/01/27	1	45.85	0	0.00	46.05	1	3,190	0.03%
2021/01/26	9	46.83	2	46.93	45.70	7	3,220	0.22%
2021/01/25	1	45.05	6	46.29	46.65	-5	3,259	-0.15%
2021/01/21	1	44.95	0	0.00	44.45	1	3,401	0.03%
2021/01/20	1	46.20	0	0.00	44.75	1	3,466	0.03%
2021/01/15	2	48.00	0	0.00	46.65	2	3,762	0.05%
2021/01/14	3	48.72	5	48.80	48.65	-2	4,055	-0.05%
2021/01/13	0	0.00	1	48.70	48.10	-1	4,148	-0.02%
2021/01/12	1	48.00	1	47.95	47.80	0	4,234	0.00%
2021/01/11	3	49.25	0	0.00	49.00	3	4,499	0.07%
2021/01/08	3	49.55	0	0.00	49.35	3	4,788	0.06%
2021/01/07	0	0.00	1	50.40	50.30	-1	4,803	-0.02%
2021/01/06	7	50.49	1	49.95	49.50	6	4,851	0.12%
2021/01/05	0	0.00	1	51.90	51.60	-1	4,833	-0.02%
2021/01/04	0	0.00	2	52.05	51.70	-2	4,826	-0.04%
2020/12/30	2	51.10	2	51.40	51.10	0	4,819	0.00%
2020/12/29	2	51.10	0	0.00	51.00	2	4,819	0.04%
2020/12/28	0	0.00	1	51.70	52.20	-1	4,807	-0.02%
2020/12/25	1	53.70	1	54.00	52.80	0	4,791	0.00%
2020/12/24	2	51.60	2	52.05	51.50	0	4,732	0.00%
2020/12/23	1	50.50	1	51.20	50.80	0	4,723	0.00%
2020/12/22	6	50.92	5	50.00	50.00	1	4,721	0.02%
2020/12/18	1	51.80	0	0.00	52.00	1	4,711	0.02%
2020/12/17	2	52.10	0	0.00	52.10	2	4,711	0.04%
2020/12/16	3	52.37	2	53.30	52.50	1	4,704	0.02%
2020/12/15	10	53.76	6	54.25	52.20	4	4,691	0.09%
2020/12/14	1	53.50	0	0.00	52.80	1	4,604	0.02%
2020/12/11	1	50.70	1	53.10	51.10	0	4,589	0.00%
2020/12/10	1	52.10	14	52.20	52.20	-13	4,573	-0.28%
2020/12/09	0	0.00	14	55.24	54.70	-14	4,521	-0.31%
2020/12/07	24	55.62	21	55.63	55.00	3	4,591	0.07%
2020/12/04	9	55.82	2	57.00	55.50	7	4,599	0.15%
2020/12/03	60	57.49	57	57.36	55.50	3	4,602	0.07%
2020/12/02	1	55.00	2	55.10	55.10	-1	4,432	-0.02%
2020/12/01	0	0.00	1	54.50	54.90	-1	4,412	-0.02%
2020/11/30	6	56.17	13.1	56.82	56.10	-7.1	4,380	-0.16%
2020/11/27	30	56.76	15	56.61	56.70	15	4,321	0.35%
2020/11/26	139	57.66	144	57.88	55.40	-5	4,245	-0.12%	大買/大賣/
2020/11/25	31	54.19	12	54.54	54.70	19	3,601	0.53%
2020/11/24	19	53.96	5	54.04	54.10	14	3,523	0.40%
2020/11/23	1	53.00	7	52.80	52.90	-6	3,477	-0.17%
2020/11/20	53	56.70	48	56.90	53.50	5	3,451	0.14%
2020/11/19	7	54.36	29	54.10	56.40	-22	3,221	-0.68%
2020/11/18	1	51.10	1	51.30	51.30	0	3,072	0.00%
2020/11/17	1.1	51.55	1	52.40	51.80	0.1	3,067	0.00%
2020/11/16	1	51.20	10	51.82	51.20	-9	3,064	-0.29%
2020/11/13	3	51.90	5	51.78	52.00	-2	3,051	-0.07%
2020/11/12	3	51.23	1	50.90	51.00	2	3,026	0.07%
2020/11/11	21	52.18	3	52.33	52.20	18	3,014	0.60%
2020/11/10	19	52.57	7	53.23	52.20	12	2,985	0.40%
2020/11/09	6	55.27	10	55.80	55.20	-4	2,932	-0.14%
2020/11/06	87	54.47	79	54.43	54.80	8	2,798	0.29%
2020/11/05	8	53.06	16	54.61	55.10	-8	2,597	-0.31%
2020/11/03	2	51.60	0	0.00	50.90	2	2,390	0.08%
2020/11/02	0	0.00	1	49.75	51.10	-1	2,363	-0.04%
2020/10/30	4	53.15	6	51.20	50.50	-2	2,322	-0.09%
2020/10/29	1	54.00	3	53.67	53.00	-2	2,243	-0.09%
2020/10/28	2	53.45	2	54.00	53.80	0	2,171	0.00%
2020/10/27	1	53.20	3	53.97	54.00	-2	2,101	-0.10%
2020/10/26	5	54.58	8	55.43	52.80	-3	2,030	-0.15%
2020/10/23	37	57.36	39	56.17	55.50	-2	1,939	-0.10%
2020/10/22	30	56.76	31	56.75	55.00	-1	1,792	-0.06%
2020/10/21	15	52.61	7	53.13	54.20	8	1,492	0.54%
2020/10/20	11	49.70	8	49.81	49.30	3	1,399	0.21%
2020/10/19	104	51.28	154	51.67	49.70	-50	1,308	-3.82%	大買/大賣/
2020/10/16	136	49.62	146	49.77	50.50	-10	1,035	-0.97%	大買/大賣/
2020/10/15	50	45.95	5	45.95	45.95	45	740	6.08%
2020/10/14	5	39.46	10	40.88	41.80	-5	716	-0.70%
2020/10/13	0	0.00	1	38.00	38.00	-1	663	-0.15%
2020/10/06	0	0.00	1	36.75	36.75	-1	669	-0.15%
2020/09/30	0	0.00	2	35.20	35.15	-2	690	-0.29%
2020/09/29	1	34.75	1	35.25	34.80	0	715	0.00%
2020/09/25	0	0.00	2	34.13	34.20	-2	783	-0.26%
2020/09/24	1	35.00	0	0.00	35.30	1	779	0.13%
2020/09/22	0	0.00	5	37.05	37.00	-5	783	-0.64%
2020/09/21	1	37.90	0	0.00	37.75	1	779	0.13%
2020/09/17	2	38.20	1	38.40	37.75	1	778	0.13%
2020/09/15	2	38.00	0	0.00	38.05	2	770	0.26%
2020/09/14	1	38.45	0	0.00	38.25	1	771	0.13%
2020/09/11	4	39.04	2	38.65	38.50	2	766	0.26%
2020/09/10	19	41.22	19	41.56	40.35	0	739	0.00%
2020/09/09	15	39.20	11	39.84	39.20	4	667	0.60%
2020/09/08	1	37.85	28	39.11	40.15	-27	641	-4.21%
2020/09/07	0	0.00	6	37.40	36.50	-6	618	-0.97%
2020/09/02	8	36.74	0	0.00	36.60	8	656	1.22%
2020/09/01	12	37.45	10	37.21	37.50	2	658	0.30%
2020/08/26	0	0.00	2	36.55	36.05	-2	711	-0.28%
2020/08/25	1	35.85	1	35.95	35.75	0	713	0.00%
2020/08/20	3	33.78	0	0.00	32.45	3	722	0.42%
2020/08/18	1	36.90	0	0.00	36.75	1	732	0.14%
2020/08/13	1	37.15	1	36.35	35.55	0	771	0.00%
2020/08/12	0	0.00	2	36.00	36.00	-2	776	-0.26%
2020/08/11	1	34.85	0	0.00	34.35	1	791	0.13%
2020/08/10	3	35.48	6	35.25	35.35	-3	817	-0.37%
2020/08/07	2	36.05	0	0.00	36.10	2	844	0.24%
2020/08/05	1	36.70	0	0.00	36.60	1	974	0.10%
2020/08/03	2	36.28	0	0.00	36.40	2	1,169	0.17%
2020/07/29	0	0.00	2	35.48	36.50	-2	1,204	-0.17%
2020/07/28	2	34.63	0	0.00	34.30	2	1,211	0.17%
2020/07/27	11	36.66	0	0.00	36.10	11	1,221	0.90%
2020/07/24	4	38.21	0	0.00	38.10	4	1,250	0.32%
2020/07/23	4	39.15	0	0.00	39.15	4	1,272	0.31%
2020/07/22	1	40.25	3	40.10	40.10	-2	1,392	-0.14%
2020/07/20	1	39.35	1	39.00	39.20	0	1,489	0.00%
2020/07/17	2	40.00	2	39.80	39.35	0	1,498	0.00%
2020/07/16	6	40.18	0	0.00	40.10	6	1,510	0.40%
2020/07/14	5	39.53	0	0.00	39.60	5	1,531	0.33%
2020/07/13	1	40.50	0	0.00	40.65	1	1,529	0.07%
2020/07/10	1	40.30	0	0.00	40.25	1	1,542	0.06%
2020/07/09	2	42.05	0	0.00	42.00	2	1,550	0.13%
2020/07/08	2	43.00	1	43.20	43.10	1	1,551	0.06%
2020/07/07	5	42.88	25	43.95	44.50	-20	1,540	-1.30%
2020/07/03	1	40.85	0	0.00	40.90	1	1,566	0.06%
2020/07/02	1	41.15	0	0.00	41.60	1	1,588	0.06%
2020/07/01	3	42.05	1	41.05	41.40	2	1,597	0.13%
2020/06/29	3	39.58	0	0.00	40.10	3	1,638	0.18%
2020/06/23	1	40.75	0	0.00	40.20	1	1,689	0.06%
2020/06/22	5	40.84	0	0.00	41.05	5	1,693	0.30%
2020/06/19	2	41.05	6	41.08	41.50	-4	1,702	-0.24%
2020/06/16	0	0.00	1	39.95	40.05	-1	1,700	-0.06%
2020/06/15	7	39.46	0	0.00	39.15	7	1,710	0.41%
2020/06/12	4	39.96	0	0.00	40.45	4	1,754	0.23%
2020/06/11	7	42.22	0	0.00	41.60	7	1,769	0.40%
2020/06/10	10	43.63	0	0.00	43.60	10	1,805	0.55%
2020/06/08	4	45.16	2	45.20	45.25	2	1,814	0.11%
2020/06/04	0	0.00	3	45.30	45.10	-3	1,815	-0.17%
2020/06/03	5	46.05	3	45.97	45.75	2	1,814	0.11%
2020/06/02	8	45.14	7.1	45.40	45.55	0.9	1,797	0.05%
2020/06/01	0	0.00	2	43.80	43.75	-2	1,768	-0.11%
2020/05/29	1	43.60	3	43.02	43.20	-2	1,761	-0.11%
2020/05/28	3	44.70	1	45.05	43.70	2	1,759	0.11%
2020/05/27	1	44.75	0	0.00	44.50	1	1,761	0.06%
2020/05/26	0	0.00	3	44.90	44.65	-3	1,769	-0.17%
2020/05/25	3	44.70	0	0.00	45.10	3	1,761	0.17%
2020/05/22	2	44.35	0	0.00	44.20	2	1,763	0.11%
2020/05/21	1	45.55	0	0.00	45.55	1	1,759	0.06%
2020/05/20	0.1	45.40	1	44.05	45.20	-0.9	1,743	-0.05%
2020/05/19	6	43.89	0	0.00	43.90	6	1,730	0.35%
2020/05/15	2	44.78	0	0.00	45.75	2	1,712	0.12%
2020/05/14	7	46.98	7	47.50	45.65	0	1,692	0.00%
2020/05/13	9	48.51	7	48.52	48.50	2	1,668	0.12%
2020/05/12	12	47.46	10	47.72	48.00	2	1,629	0.12%
2020/05/11	13	48.45	25	48.87	49.05	-12	1,550	-0.77%
2020/05/08	0	0.00	2	45.03	44.60	-2	1,392	-0.14%
2020/05/07	3	44.13	10	43.85	44.60	-7	1,369	-0.51%
2020/05/06	2	43.55	9	43.56	43.30	-7	1,357	-0.52%
2020/05/05	7	43.71	3	42.75	43.65	4	1,358	0.29%
2020/05/04	3	42.97	3	42.53	42.65	0	1,357	0.00%
2020/04/30	6	44.09	4	44.00	43.85	2	1,357	0.15%
2020/04/29	13	44.70	8	44.36	44.00	5	1,369	0.36%
2020/04/28	2	44.20	5	43.96	44.00	-3	1,375	-0.22%
2020/04/27	50	46.53	31	46.30	45.35	19	1,373	1.38%
2020/04/24	7	43.46	13	43.94	44.90	-6	1,277	-0.47%
2020/04/23	0	0.00	1	40.30	40.85	-1	1,187	-0.08%
2020/04/22	1	39.10	1	38.80	39.75	0	1,184	0.00%
2020/04/21	3	40.42	2	40.05	40.05	1	1,175	0.09%
2020/04/17	3	41.03	5	41.82	40.50	-2	1,159	-0.17%
2020/04/16	1	41.35	1	42.00	41.50	0	1,147	0.00%
2020/04/15	5	41.82	2	42.25	41.35	3	1,143	0.26%
2020/04/14	3	41.85	5	42.04	42.10	-2	1,136	-0.18%
2020/04/13	4	40.25	0	0.00	39.75	4	1,126	0.36%
2020/04/10	2	41.08	1	41.90	41.10	1	1,126	0.09%
2020/04/09	6	42.38	5	42.59	41.85	1	1,133	0.09%
2020/04/08	5	42.29	4	42.64	42.00	1	1,114	0.09%
2020/04/07	0	0.00	6	40.33	40.80	-6	1,066	-0.56%
2020/04/06	4	37.05	2	36.20	37.10	2	1,051	0.19%
2020/04/01	4	38.18	0	0.00	37.85	4	1,053	0.38%
2020/03/31	1	37.70	3	37.50	38.25	-2	1,094	-0.18%
2020/03/30	3	34.85	2	33.45	36.50	1	1,081	0.09%
2020/03/27	1	33.20	2	33.20	33.20	-1	1,053	-0.09%
2020/03/26	3	29.97	1	30.10	30.20	2	1,047	0.19%
2020/03/25	10	29.22	0	0.00	30.10	10	1,056	0.95%
2020/03/24	3	27.40	11	26.94	27.40	-8	1,098	-0.73%
2020/03/20	0	0.00	5	28.40	28.40	-5	1,431	-0.35%
2020/03/19	3	26.88	2	27.23	26.70	1	1,428	0.07%
2020/03/18	13	30.35	12	31.03	29.65	1	1,414	0.07%
2020/03/17	2	34.00	0	0.00	32.90	2	1,364	0.15%
2020/03/16	4	39.51	4	38.06	36.55	0	1,342	0.00%
2020/03/12	3	45.73	6	45.14	45.10	-3	1,297	-0.23%
2020/03/10	0	0.00	3	49.90	50.80	-3	1,300	-0.23%
2020/03/09	1	51.20	5	51.94	51.10	-4	1,294	-0.31%
2020/03/05	0	0.00	11	54.90	54.80	-11	1,310	-0.84%
2020/03/04	0	0.00	1	55.20	54.50	-1	1,326	-0.08%
2020/03/03	1	55.30	0	0.00	55.20	1	1,432	0.07%
2020/03/02	1	54.00	1	54.20	54.00	0	1,440	0.00%
2020/02/27	1	54.90	0	0.00	53.40	1	1,452	0.07%
2020/02/26	1	56.00	0	0.00	56.30	1	1,475	0.07%
2020/02/25	1	55.20	5	55.26	56.60	-4	1,510	-0.26%
2020/02/24	2	56.70	0	0.00	56.60	2	1,527	0.13%
2020/02/21	1	57.90	1	58.30	57.90	0	1,550	0.00%
2020/02/20	0	0.00	1	58.70	58.70	-1	1,588	-0.06%
2020/02/17	4	58.80	5	58.56	58.20	-1	1,666	-0.06%
2020/02/14	1	58.90	0	0.00	59.30	1	1,682	0.06%
2020/02/13	4	59.40	2	59.00	59.00	2	1,745	0.11%
2020/02/12	2	60.10	2	59.60	60.40	0	1,847	0.00%
2020/02/11	3	60.00	2	60.60	60.20	1	1,884	0.05%
2020/02/10	0	0.00	2	55.50	58.70	-2	1,956	-0.10%
2020/02/07	2	58.40	1	59.30	58.20	1	2,024	0.05%
2020/02/06	1	59.80	0	0.00	59.70	1	2,088	0.05%
2020/02/05	0	0.00	8	58.31	58.60	-8	2,244	-0.36%
2020/02/04	5	58.36	1	58.10	58.20	4	2,420	0.17%
2020/02/03	4	57.08	3	56.00	57.10	1	2,692	0.04%
2020/01/31	11	61.60	17	62.14	61.50	-6	3,048	-0.20%
2020/01/30	0	0.00	12	63.81	63.50	-12	3,146	-0.38%
2020/01/20	8	71.50	7	71.07	70.50	1	3,153	0.03%
2020/01/17	5	69.50	0	0.00	69.20	5	3,182	0.16%
2020/01/16	4	70.02	3	69.30	69.30	1	3,284	0.03%
2020/01/15	1	70.60	3	70.10	69.60	-2	3,329	-0.06%
2020/01/14	3	70.00	0	0.00	70.10	3	3,394	0.09%
2020/01/13	0	0.00	2	69.75	70.00	-2	3,393	-0.06%
2020/01/10	2	69.10	0	0.00	69.00	2	3,396	0.06%
2020/01/09	2	69.20	1	69.80	69.10	1	3,403	0.03%
2020/01/07	5	69.38	0	0.00	69.70	5	3,402	0.15%
2020/01/06	5	70.72	4	70.60	70.60	1	3,423	0.03%
2020/01/03	3	72.50	1	73.90	71.90	2	3,450	0.06%
2020/01/02	1	72.90	1	73.30	73.20	0	3,448	0.00%
2019/12/31	0	0.00	3	72.87	72.80	-3	3,465	-0.09%
2019/12/30	2	71.80	2	71.80	71.80	0	3,460	0.00%
2019/12/27	3	73.30	1	72.70	72.70	2	3,452	0.06%
2019/12/26	3	73.50	6	73.78	73.20	-3	3,447	-0.09%
2019/12/25	2	71.80	3	72.47	72.80	-1	3,397	-0.03%
2019/12/24	2	70.85	0	0.00	70.60	2	3,384	0.06%
2019/12/23	7	70.99	0	0.00	71.40	7	3,437	0.20%
2019/12/20	4	72.33	1	72.60	72.20	3	3,428	0.09%
2019/12/19	9	73.24	2	73.00	72.20	7	3,421	0.20%
2019/12/18	9	74.01	1	73.50	72.10	8	3,371	0.24%
2019/12/17	24	74.32	41	74.17	74.00	-17	3,300	-0.52%
2019/12/16	3	68.40	6	68.77	69.30	-3	3,051	-0.10%
2019/12/13	4	67.78	2	68.30	67.50	2	3,048	0.07%
2019/12/12	6	68.38	25	68.74	68.30	-19	3,051	-0.62%
2019/12/11	0	0.00	20	69.05	69.10	-20	3,065	-0.65%
2019/12/10	20	68.84	25	68.56	68.60	-5	3,069	-0.16%
2019/12/09	2	70.05	1	69.90	69.70	1	3,076	0.03%
2019/12/06	4	70.23	0	0.00	69.90	4	3,088	0.13%
2019/12/05	15	70.48	25	71.15	71.40	-10	3,087	-0.32%
2019/12/04	5	69.50	1	69.50	69.40	4	3,132	0.13%
2019/12/03	8	70.05	2	69.70	69.90	6	3,146	0.19%
2019/12/02	22	69.29	4	69.30	69.70	18	3,154	0.57%
2019/11/29	34	71.69	65	70.37	70.30	-31	3,160	-0.98%
2019/11/28	4	73.15	20	73.01	72.00	-16	3,218	-0.50%
2019/11/27	20	71.30	10	70.30	70.30	10	3,154	0.32%
2019/11/26	40	72.00	32	71.28	71.20	8	3,153	0.25%
2019/11/25	11	70.91	10	71.30	71.30	1	3,137	0.03%
2019/11/22	2	70.65	30	70.17	70.50	-28	3,105	-0.90%
2019/11/21	34	67.27	34	68.33	68.40	0	3,075	0.00%
2019/11/20	71	69.60	45	68.81	68.80	26	3,073	0.85%
2019/11/19	64	70.17	39	70.04	70.00	25	3,061	0.82%
2019/11/18	57	70.96	42	70.51	70.50	15	3,025	0.50%
2019/11/15	59	71.23	30	70.60	70.60	29	3,020	0.96%
2019/11/14	9	71.06	3	71.33	70.60	6	3,015	0.20%
2019/11/13	8	73.40	6	73.30	73.40	2	2,969	0.07%
2019/11/12	19	73.71	19	74.10	74.50	0	2,953	0.00%
2019/11/11	13	72.27	1	74.30	71.10	12	2,908	0.41%
2019/11/08	6	78.63	6	78.10	78.10	0	2,805	0.00%
2019/11/07	7	79.41	10	78.47	78.00	-3	2,766	-0.11%
2019/11/06	11	80.24	16	80.29	78.00	-5	2,711	-0.18%
2019/11/05	3	79.93	2	80.90	81.00	1	2,646	0.04%
2019/11/04	11	81.27	17	81.66	80.60	-6	2,590	-0.23%
2019/11/01	26	78.80	28	79.24	78.80	-2	2,446	-0.08%
2019/10/31	80	80.79	60	79.27	76.10	20	2,295	0.87%
2019/10/30	41	79.37	36	80.18	80.90	5	2,036	0.25%
2019/10/29	6	73.88	48	75.81	76.30	-42	1,682	-2.50%
2019/10/28	1	70.10	1	69.60	69.40	0	1,631	0.00%
2019/10/25	12	70.41	16	70.11	69.20	-4	1,729	-0.23%
2019/10/24	24	69.62	33	70.43	69.30	-9	1,694	-0.53%
2019/10/23	3	68.37	9	69.28	68.30	-6	1,612	-0.37%
2019/10/22	2	68.55	5	67.94	68.20	-3	1,591	-0.19%
2019/10/21	1	65.70	0	0.00	65.60	1	1,542	0.06%
2019/10/18	1	66.00	2	66.40	65.60	-1	1,547	-0.06%
2019/10/17	0	0.00	4	65.20	66.20	-4	1,550	-0.26%
2019/10/16	0	0.00	18	65.73	65.20	-18	1,551	-1.16%
2019/10/15	5	65.30	4	65.35	65.10	1	1,563	0.06%
2019/10/14	33	66.22	6	66.15	65.70	27	1,574	1.72%
2019/10/09	9	66.52	14	67.54	67.10	-5	1,556	-0.32%
2019/10/08	1	66.90	0	0.00	66.10	1	1,538	0.07%
2019/10/07	2	66.90	7	67.20	66.20	-5	1,549	-0.32%
2019/10/04	7	65.33	5	66.28	66.00	2	1,545	0.13%
2019/10/03	0	0.00	1	65.00	64.90	-1	1,544	-0.06%
2019/10/01	4	65.30	2	64.50	64.70	2	1,600	0.12%
2019/09/27	3	64.80	16	65.54	65.00	-13	1,619	-0.80%
2019/09/26	10	67.16	11	66.70	65.50	-1	1,644	-0.06%
2019/09/25	7	64.83	0	0.00	64.30	7	1,645	0.43%
2019/09/24	0	0.00	10	65.52	65.80	-10	1,692	-0.59%
2019/09/23	1	65.00	1	64.50	64.80	0	1,721	0.00%
2019/09/20	1	65.30	1	65.00	64.60	0	1,799	0.00%
2019/09/19	13	64.42	2	64.70	64.90	11	1,799	0.61%
2019/09/18	0	0.00	1	64.00	64.10	-1	1,795	-0.06%
2019/09/17	2	64.10	0	0.00	64.00	2	1,795	0.11%
2019/09/16	7	64.04	8	64.06	63.90	-1	1,800	-0.06%
2019/09/12	2	65.10	1	65.30	65.00	1	1,802	0.06%
2019/09/11	2	66.50	12	65.58	64.90	-10	1,804	-0.55%
2019/09/10	7	66.77	8	66.46	66.50	-1	1,788	-0.06%
2019/09/09	6	67.95	1	67.70	67.50	5	1,783	0.28%
2019/09/06	19	69.04	13	69.66	68.50	6	1,792	0.33%
2019/09/05	0	0.00	6	68.08	68.00	-6	1,739	-0.34%
2019/09/04	6	66.80	2	67.30	67.30	4	1,729	0.23%
2019/09/03	9	67.41	2	66.80	66.50	7	1,720	0.41%
2019/09/02	14	69.11	17	68.59	68.50	-3	1,704	-0.18%
2019/08/30	5	66.22	8	67.46	66.70	-3	1,632	-0.18%
2019/08/29	4	64.55	8	64.61	64.70	-4	1,607	-0.25%
2019/08/28	7	65.10	0	0.00	64.70	7	1,625	0.43%
2019/08/27	2	65.10	0	0.00	64.40	2	1,629	0.12%
2019/08/26	1	64.20	4	64.65	64.40	-3	1,635	-0.18%
2019/08/23	5	64.64	4	65.10	66.00	1	1,639	0.06%
2019/08/22	4	66.80	0	0.00	66.40	4	1,622	0.25%
2019/08/21	2	65.70	16	65.96	66.00	-14	1,624	-0.86%
2019/08/20	10	66.35	7	66.86	65.90	3	1,641	0.18%
2019/08/19	17	65.29	6	65.83	66.40	11	1,659	0.66%
2019/08/16	4	64.48	3	64.40	64.50	1	1,658	0.06%
2019/08/15	7	63.91	6	64.10	64.40	1	1,662	0.06%
2019/08/14	12	65.68	16	65.97	65.60	-4	1,661	-0.24%
2019/08/13	2	64.35	21	64.00	64.00	-19	1,654	-1.15%
2019/08/12	5	64.72	2	64.80	65.00	3	1,666	0.18%
2019/08/08	12	64.48	3	65.03	65.10	9	1,670	0.54%
2019/08/07	13	64.59	0	0.00	64.20	13	1,663	0.78%
2019/08/06	5	64.50	1	64.00	65.10	4	1,668	0.24%
2019/08/05	11	65.38	6	65.57	64.60	5	1,670	0.30%
2019/08/02	21	64.56	19	64.04	64.10	2	1,681	0.12%
2019/08/01	11	67.55	3	67.00	67.30	8	1,677	0.48%
2019/07/31	15	68.48	2	69.10	68.70	13	1,655	0.79%
2019/07/30	11	69.73	7	69.91	69.20	4	1,630	0.25%
2019/07/29	8	67.75	85	69.99	72.20	-77	1,553	-4.96%
2019/07/26	3	65.63	4.4	65.70	65.70	-1.4	1,434	-0.10%
2019/07/25	4	63.55	1	64.00	63.80	3	1,425	0.21%
2019/07/24	21	65.04	4	65.83	64.20	17	1,410	1.20%
2019/07/23	3	66.70	16	66.92	66.60	-13	1,416	-0.92%
2019/07/22	7	65.04	0	0.00	65.50	7	1,414	0.49%
2019/07/19	7	65.60	1	65.20	64.90	6	1,425	0.42%
2019/07/18	9	66.46	5	66.06	65.80	4	1,436	0.28%
2019/07/17	8	64.99	4	65.30	67.30	4	1,457	0.27%
2019/07/16	6	66.90	5	66.40	66.10	1	1,508	0.07%
2019/07/15	2	66.70	8	66.99	67.10	-6	1,507	-0.40%
2019/07/12	6	67.58	0	0.00	67.40	6	1,534	0.39%
2019/07/11	25	67.46	3	68.37	68.50	22	1,532	1.44%
2019/07/10	9	67.70	12	68.52	69.30	-3	1,510	-0.20%
2019/07/08	15	67.79	6	68.50	67.60	9	1,512	0.60%
2019/07/05	1	69.90	8	70.36	69.90	-7	1,501	-0.47%
2019/07/04	2	70.05	4	70.00	70.10	-2	1,503	-0.13%
2019/07/03	4	69.35	13	69.50	69.90	-9	1,500	-0.60%
2019/07/02	5	69.50	18	69.52	69.90	-13	1,503	-0.86%
2019/07/01	10	68.75	14	68.96	68.90	-4	1,449	-0.28%
2019/06/28	23	65.67	10	65.74	66.20	13	1,413	0.92%
2019/06/27	2	65.40	18	65.58	66.00	-16	1,407	-1.14%
2019/06/26	0	0.00	2	61.10	61.60	-2	1,354	-0.15%
2019/06/25	0	0.00	1	60.80	60.20	-1	1,370	-0.07%
2019/06/24	1	60.40	4	59.90	60.60	-3	1,368	-0.22%
2019/06/21	2	61.05	1	60.70	60.70	1	1,370	0.07%
2019/06/20	9	61.46	4	61.40	61.90	5	1,367	0.37%
2019/06/19	3	60.17	0	0.00	60.20	3	1,362	0.22%
2019/06/17	1	59.80	8	59.10	60.20	-7	1,376	-0.51%
2019/06/14	4	60.40	3	60.00	59.90	1	1,385	0.07%
2019/06/13	3	58.40	1	58.70	58.80	2	1,379	0.14%
2019/06/12	0	0.00	1	59.00	59.20	-1	1,401	-0.07%
2019/06/11	1	58.00	0	0.00	58.20	1	1,434	0.07%
2019/06/10	2	58.00	1	58.80	58.10	1	1,453	0.07%
2019/06/06	1	57.30	0	0.00	57.50	1	1,461	0.07%
2019/06/03	0	0.00	3	57.50	57.80	-3	1,513	-0.20%
2019/05/31	0	0.00	5	57.30	57.30	-5	1,517	-0.33%
2019/05/30	12	57.94	5	57.58	57.50	7	1,532	0.46%
2019/05/29	6	56.88	3	56.80	56.70	3	1,554	0.19%
2019/05/28	6	56.38	18	56.02	57.10	-12	1,564	-0.77%
2019/05/27	9	55.28	14	55.80	55.40	-5	1,575	-0.32%
2019/05/24	2	53.10	38	53.91	54.40	-36	1,609	-2.24%
2019/05/23	10	51.33	1	50.70	50.10	9	1,621	0.55%
2019/05/22	1	53.10	0	0.00	53.10	1	1,643	0.06%
2019/05/21	7	53.06	0	0.00	53.50	7	1,700	0.41%
2019/05/20	1	55.90	0	0.00	54.00	1	1,759	0.06%
2019/05/17	42	56.03	0	0.00	55.60	42	1,801	2.33%
2019/05/16	0	0.00	5	59.16	57.90	-5	1,833	-0.27%
2019/05/15	6	59.48	17	60.08	59.70	-11	1,882	-0.58%
2019/05/14	18	58.43	8	58.76	59.40	10	1,892	0.53%
2019/05/13	6	59.28	5	58.40	58.30	1	1,938	0.05%
2019/05/10	8	60.06	16	60.98	60.40	-8	1,982	-0.40%
2019/05/09	6	59.78	46	59.88	60.00	-40	1,962	-2.04%
2019/05/08	26	57.45	0	0.00	57.60	26	1,937	1.34%
2019/05/06	23	57.20	1	57.70	57.10	22	1,977	1.11%
2019/05/03	3	59.43	5	59.54	60.00	-2	1,973	-0.10%
2019/05/02	2	60.10	19	59.63	60.50	-17	1,967	-0.86%
2019/04/30	2	58.80	1	58.90	59.00	1	1,979	0.05%
2019/04/29	27	58.31	12	58.82	58.40	15	2,006	0.75%
2019/04/26	9	61.61	12	61.66	61.30	-3	2,016	-0.15%
2019/04/25	1	63.70	0	0.00	63.70	1	2,030	0.05%
2019/04/24	12	64.50	5	65.24	64.80	7	2,041	0.34%
2019/04/23	10	64.56	0	0.00	64.70	10	2,081	0.48%
2019/04/22	7	65.67	39	64.70	66.10	-32	2,109	-1.52%
2019/04/19	10	59.95	1	61.00	60.50	9	2,143	0.42%
2019/04/18	29	60.26	2	60.40	59.20	27	2,157	1.25%
2019/04/17	7	62.37	2	62.20	62.00	5	2,163	0.23%
2019/04/16	4	63.38	0	0.00	63.30	4	2,176	0.18%
2019/04/15	8	63.08	4	63.08	64.50	4	2,219	0.18%
2019/04/12	8	61.95	1	61.90	62.20	7	2,229	0.31%
2019/04/11	4	64.50	1	63.80	63.20	3	2,232	0.13%
2019/04/10	12	66.76	2	66.85	66.00	10	2,218	0.45%
2019/04/09	2	66.30	2	67.35	66.50	0	2,218	0.00%
2019/04/08	2	64.75	33	66.11	67.70	-31	2,241	-1.38%
2019/04/03	1	64.40	3	64.00	64.20	-2	2,272	-0.09%
2019/04/02	10	64.03	2	64.20	64.10	8	2,384	0.34%
2019/04/01	3	64.17	35	64.84	64.90	-32	2,446	-1.31%
2019/03/29	18	61.57	0	0.00	61.50	18	2,433	0.74%
2019/03/28	40	63.32	1	62.50	62.60	39	2,447	1.59%
2019/03/27	0	0.00	2	65.30	65.50	-2	2,488	-0.08%
2019/03/26	12	65.35	1	65.30	65.30	11	2,515	0.44%
2019/03/25	5	65.38	6	65.77	65.50	-1	2,572	-0.04%
2019/03/22	6	67.23	2	68.00	67.00	4	2,644	0.15%
2019/03/21	6	67.28	5	68.06	68.00	1	2,791	0.04%
2019/03/20	2	67.10	2	67.60	67.00	0	2,852	0.00%
2019/03/19	2	67.45	2	67.60	66.70	0	2,903	0.00%
2019/03/18	7	68.11	6	68.70	67.90	1	2,942	0.03%
2019/03/15	2	68.85	10	69.57	70.00	-8	2,981	-0.27%
2019/03/14	7	70.03	6	71.22	70.80	1	3,036	0.03%
2019/03/13	8	68.33	3	68.23	68.00	5	3,009	0.17%
2019/03/12	1	67.00	2	67.50	67.10	-1	3,008	-0.03%
2019/03/11	6	66.48	1	66.10	66.10	5	2,994	0.17%
2019/03/08	1	68.00	2	68.00	68.00	-1	2,967	-0.03%
2019/03/07	4	68.93	5	67.38	66.30	-1	2,941	-0.03%
2019/03/06	5	70.68	0	0.00	70.40	5	2,893	0.17%
2019/03/05	1	71.30	0	0.00	70.70	1	2,877	0.03%
2019/03/04	8	70.80	3	71.03	72.80	5	2,847	0.18%
2019/02/27	8	70.34	3	70.80	69.70	5	2,815	0.18%
2019/02/26	8	70.40	3	70.17	69.60	5	2,800	0.18%
2019/02/25	7	68.79	14	70.87	71.80	-7	2,776	-0.25%
2019/02/22	14	67.16	0	0.00	66.90	14	2,721	0.51%
2019/02/21	2	69.80	5	69.96	69.70	-3	2,679	-0.11%
2019/02/20	9	71.47	6	73.07	72.10	3	2,639	0.11%
2019/02/19	10	72.51	3	73.53	73.10	7	2,573	0.27%
2019/02/18	1	68.40	8	67.40	68.70	-7	2,509	-0.28%
2019/02/15	5	62.36	7	63.03	62.50	-2	2,452	-0.08%
2019/02/14	7	60.89	9	60.49	62.50	-2	2,405	-0.08%
2019/02/13	10	57.80	8	57.91	57.80	2	2,345	0.09%
2019/02/12	3	57.80	22	58.60	58.80	-19	2,316	-0.82%
2019/02/11	1	54.30	9	55.04	56.10	-8	2,253	-0.35%
2019/01/30	4	51.13	3	51.63	51.00	1	2,193	0.05%
2019/01/29	7	51.10	1	51.10	51.00	6	2,178	0.28%
2019/01/28	11	51.62	1	52.10	52.00	10	2,168	0.46%
2019/01/25	2	50.40	4	50.08	50.60	-2	2,134	-0.09%
2019/01/24	3	49.27	0	0.00	49.30	3	2,113	0.14%
2019/01/23	4	49.58	1	49.80	49.60	3	2,101	0.14%
2019/01/22	2	49.83	2	49.88	50.00	0	2,092	0.00%
2019/01/21	4	49.29	1	49.55	49.20	3	2,064	0.15%
2019/01/18	12	52.19	5	52.66	50.80	7	2,027	0.35%
2019/01/17	5	52.86	7	53.07	53.00	-2	1,974	-0.10%
2019/01/16	6	52.15	22	53.47	52.50	-16	1,941	-0.82%
2019/01/15	25	53.56	4	53.75	52.90	21	1,909	1.10%
2019/01/14	10	49.12	3	50.53	50.40	7	1,844	0.38%
2019/01/11	6	47.94	59	48.88	50.20	-53	1,779	-2.98%
2019/01/10	10	44.81	5	45.89	45.85	5	1,672	0.30%
2019/01/09	4	46.21	22	46.82	46.05	-18	1,637	-1.10%
2019/01/08	7	46.32	10	45.35	45.00	-3	1,587	-0.19%
2019/01/07	6	44.42	10	45.66	46.20	-4	1,556	-0.26%
2019/01/04	3	41.92	4	42.63	42.70	-1	1,503	-0.07%
2019/01/03	5	44.14	5	44.14	43.60	0	1,477	0.00%
2019/01/02	7	45.49	7	45.37	45.40	0	1,450	0.00%
2018/12/28	6	44.78	1	44.70	45.30	5	1,426	0.35%
2018/12/27	4	46.09	8	47.49	46.00	-4	1,401	-0.29%
2018/12/26	20	46.79	3	45.75	45.30	17	1,353	1.26%
2018/12/25	36	47.82	41	48.33	49.00	-5	1,280	-0.39%
2018/12/24	24	45.51	11	44.93	47.30	13	1,161	1.12%
2018/12/22	8	43.04	3	42.98	43.00	5	1,089	0.46%
2018/12/21	8	43.03	1	43.80	43.80	7	1,065	0.66%
2018/12/20	4	43.63	8	43.78	43.90	-4	1,020	-0.39%
2018/12/19	0	0.00	3	42.10	42.05	-3	949	-0.32%
2018/12/18	27	42.54	3	42.23	42.50	24	917	2.62%
2018/12/17	15	44.55	3	44.90	44.90	12	848	1.41%
2018/12/14	9	43.01	3	44.18	45.00	6	759	0.79%
2018/12/13	2	39.60	16	40.76	41.45	-14	595	-2.35%
2018/12/12	7	37.63	3	37.95	37.70	4	512	0.78%
2018/12/11	16	36.55	12	37.53	38.80	4	449	0.89%
2018/12/10	10	38.19	2	38.98	37.60	8	389	2.05%
2018/12/07	13	39.21	6	39.69	39.60	7	325	2.15%