券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/01 | 0 | 0.00 | 1 | 13.50 | 13.60 | -1 | 67 | -1.48% |
|
| 2024/03/21 | 1 | 13.35 | 26 | 13.25 | 13.30 | -25 | 64 | -38.73% |
|
| 2024/03/18 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 65 | 1.52% |
|
| 2024/03/07 | 2 | 14.43 | 0 | 0.00 | 14.55 | 2 | 61 | 3.28% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 58 | -1.70% |
|
| 2024/03/04 | 1 | 14.70 | 0 | 0.00 | 14.80 | 1 | 57 | 1.73% |
|
| 2024/02/20 | 21 | 14.85 | 0 | 0.00 | 14.75 | 21 | 51 | 40.75% |
|
| 2024/02/19 | 5 | 14.60 | 0 | 0.00 | 14.75 | 5 | 50 | 9.84% |
|
| 2024/01/30 | 0 | 0.00 | 0.2 | 13.80 | 13.80 | -0.2 | 51 | -0.38% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 15.15 | 13.80 | 0 | 54 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 15.20 | 13.70 | 0 | 59 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 13.65 | 13.90 | -1 | 60 | -1.66% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 61 | -3.27% |
|
| 2024/01/15 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 66 | 3.00% |
|
| 2024/01/11 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 67 | 1.47% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 69 | -1.44% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 14.00 | 14.25 | -1 | 73 | -1.37% |
|
| 2024/01/02 | 0.2 | 14.25 | 0 | 0.00 | 14.35 | 0.2 | 72 | 0.27% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 14.50 | 14.75 | -1 | 76 | -1.31% |
|
| 2023/12/19 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 158 | 0.63% |
|
| 2023/12/06 | 1 | 14.50 | 1 | 14.60 | 14.45 | 0 | 155 | 0.00% |
|
| 2023/11/24 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 182 | 0.55% |
|
| 2023/11/20 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 183 | 1.09% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 182 | -0.55% |
|
| 2023/10/24 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 195 | 0.51% |
|
| 2023/10/03 | 4 | 15.08 | 3.8 | 15.15 | 14.50 | 0.2 | 203 | 0.10% |
|
| 2023/09/15 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 176 | 0.57% |
|
| 2023/09/07 | 0 | 0.00 | 1.2 | 15.00 | 15.20 | -1.2 | 229 | -0.52% |
|
| 2023/09/06 | 1 | 15.75 | 0 | 0.00 | 15.40 | 1 | 229 | 0.44% |
|
| 2023/09/05 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 226 | 0.44% |
|
| 2023/08/15 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 234 | 0.43% |
|
| 2023/08/10 | 2 | 14.65 | 2 | 14.70 | 14.60 | 0 | 242 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 15.68 | 15.55 | -2 | 254 | -0.79% |
|
| 2023/07/10 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 258 | 0.77% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 15.80 | 16.20 | -2 | 260 | -0.77% |
|
| 2023/06/29 | 2 | 17.85 | 0 | 0.00 | 16.90 | 2 | 268 | 0.75% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 17.66 | 17.15 | -4 | 295 | -1.35% |
|
| 2023/06/20 | 3 | 17.95 | 0 | 0.00 | 18.25 | 3 | 272 | 1.10% |
|
| 2023/06/16 | 2 | 17.05 | 0 | 0.00 | 17.20 | 2 | 274 | 0.73% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 17.16 | 17.25 | -4 | 279 | -1.43% |
|
| 2023/06/14 | 3 | 18.08 | 4 | 17.73 | 17.45 | -1 | 281 | -0.36% |
|
| 2023/06/13 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 265 | 0.38% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 17.00 | 16.75 | -1 | 282 | -0.35% |
|
| 2023/06/09 | 7 | 17.53 | 5 | 16.99 | 16.75 | 2 | 327 | 0.61% |
|
| 2023/06/05 | 3 | 16.10 | 0 | 0.00 | 16.35 | 3 | 324 | 0.93% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 338 | -0.30% |
|
| 2023/05/19 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 335 | 0.30% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 15.70 | 15.90 | -1 | 328 | -0.30% |
|
| 2023/05/05 | 2 | 16.35 | 2 | 16.18 | 15.95 | 0 | 320 | 0.00% |
|
| 2023/04/24 | 10 | 15.73 | 10 | 15.50 | 15.75 | 0 | 291 | 0.00% |
|
| 2023/04/20 | 2 | 15.90 | 1 | 15.75 | 15.55 | 1 | 286 | 0.35% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 15.90 | 15.80 | -2 | 283 | -0.70% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 16.25 | 16.30 | -10 | 280 | -3.56% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 277 | -0.36% |
|
| 2023/04/13 | 5 | 16.00 | 3 | 15.83 | 15.80 | 2 | 274 | 0.73% |
|
| 2023/04/12 | 2 | 16.03 | 1 | 16.30 | 16.20 | 1 | 272 | 0.37% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 15.85 | 15.70 | -1 | 267 | -0.37% |
|
| 2023/04/06 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 266 | 0.38% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 16.65 | 16.45 | -2 | 266 | -0.75% |
|
| 2023/03/28 | 2 | 16.45 | 0 | 0.00 | 15.95 | 2 | 243 | 0.82% |
|
| 2023/03/23 | 2 | 16.15 | 2 | 15.95 | 15.90 | 0 | 245 | 0.00% |
|
| 2023/03/21 | 1 | 14.75 | 6 | 15.10 | 15.90 | -5 | 230 | -2.16% |
|
| 2023/03/20 | 5 | 14.87 | 0 | 0.00 | 14.70 | 5 | 224 | 2.23% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 15.80 | 15.55 | -1 | 217 | -0.46% |
|
| 2023/03/15 | 2 | 16.33 | 4 | 15.96 | 15.40 | -2 | 195 | -1.02% |
|
| 2023/03/14 | 9 | 16.76 | 9 | 16.02 | 16.00 | 0 | 177 | 0.00% |
|
| 2023/03/13 | 3 | 15.07 | 4 | 15.55 | 15.55 | -1 | 131 | -0.76% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 14.80 | 14.55 | -3 | 115 | -2.59% |
|
| 2023/03/07 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 114 | 0.87% |
|
| 2023/03/06 | 3 | 14.12 | 0 | 0.00 | 14.15 | 3 | 104 | 2.87% |
|
| 2023/02/24 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 93 | 1.07% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 109 | -0.92% |
|
| 2023/01/13 | 1 | 13.25 | 0 | 0.00 | 13.10 | 1 | 106 | 0.94% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 92 | -1.08% |
|
| 2022/12/15 | 2 | 14.38 | 1 | 14.00 | 13.80 | 1 | 89 | 1.12% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 12.80 | 12.95 | -2 | 52 | -3.78% |
|
| 2022/10/31 | 2 | 13.10 | 0 | 0.00 | 12.70 | 2 | 56 | 3.56% |
|
| 2022/09/26 | 1 | 13.60 | 0 | 0.00 | 13.85 | 1 | 90 | 1.10% |
|
| 2022/09/21 | 2 | 14.50 | 0 | 0.00 | 14.30 | 2 | 93 | 2.13% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 16.65 | 16.40 | -1 | 110 | -0.91% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 16.50 | 16.15 | -1 | 108 | -0.92% |
|
| 2022/08/11 | 3 | 15.90 | 0 | 0.00 | 15.90 | 3 | 134 | 2.22% |
|
| 2022/08/04 | 2 | 17.00 | 2 | 16.25 | 15.75 | 0 | 136 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 15.20 | 15.30 | -3 | 114 | -2.63% |
|
| 2022/07/20 | 3 | 16.45 | 0 | 0.00 | 15.25 | 3 | 114 | 2.63% |
|
| 2022/07/01 | 1 | 15.20 | 0 | 0.00 | 14.80 | 1 | 179 | 0.56% |
|
| 2022/06/30 | 2 | 15.55 | 0 | 0.00 | 15.50 | 2 | 206 | 0.97% |
|
| 2022/06/29 | 1 | 16.20 | 1 | 16.40 | 16.05 | 0 | 212 | 0.00% |
|
| 2022/06/28 | 1 | 17.00 | 2 | 16.20 | 15.90 | -1 | 248 | -0.40% |
|
| 2022/06/27 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 256 | 0.39% |
|
| 2022/06/13 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 257 | 0.39% |
|
| 2022/06/09 | 1 | 17.40 | 1 | 17.15 | 17.15 | 0 | 257 | 0.00% |
|
| 2022/05/09 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 241 | 0.41% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 16.35 | 16.40 | -5 | 242 | -2.06% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 262 | -0.38% |
|
| 2022/04/15 | 3 | 18.97 | 0 | 0.00 | 18.65 | 3 | 263 | 1.14% |
|
| 2022/04/14 | 20 | 19.26 | 0 | 0.00 | 19.10 | 20 | 266 | 7.52% |
|
| 2022/04/11 | 0 | 0.00 | 12 | 19.90 | 20.10 | -12 | 266 | -4.50% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 20.05 | 19.90 | -1 | 259 | -0.39% |
|
| 2022/04/07 | 10 | 20.55 | 12 | 21.02 | 19.70 | -2 | 253 | -0.79% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 19.40 | 20.60 | -1 | 219 | -0.46% |
|
| 2022/04/01 | 8 | 18.77 | 22 | 18.97 | 18.75 | -14 | 195 | -7.17% |
|
| 2022/03/31 | 2 | 19.73 | 2 | 19.85 | 19.25 | 0 | 190 | 0.00% |
|
| 2022/03/08 | 1 | 16.75 | 14 | 17.03 | 16.85 | -13 | 191 | -6.79% |
|
| 2022/03/07 | 1 | 17.20 | 1 | 17.20 | 17.25 | 0 | 196 | 0.00% |
|
| 2022/02/22 | 11 | 18.78 | 0 | 0.00 | 18.35 | 11 | 712 | 1.54% |
|
| 2022/02/21 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 714 | 0.70% |
|
| 2022/02/18 | 7 | 18.80 | 1 | 18.80 | 18.90 | 6 | 722 | 0.83% |
|
| 2022/02/15 | 0 | 0.00 | 4 | 18.43 | 18.45 | -4 | 760 | -0.53% |
|
| 2022/02/14 | 9 | 18.41 | 1 | 18.45 | 18.40 | 8 | 781 | 1.02% |
|
| 2022/02/11 | 10 | 19.20 | 0 | 0.00 | 19.15 | 10 | 785 | 1.27% |
|
| 2022/02/08 | 0 | 0.00 | 25 | 19.05 | 19.10 | -25 | 799 | -3.13% |
|
| 2022/02/07 | 5 | 18.60 | 0 | 0.00 | 18.55 | 5 | 820 | 0.61% |
|
| 2022/01/25 | 4 | 17.86 | 1 | 18.10 | 17.75 | 3 | 839 | 0.36% |
|
| 2022/01/24 | 1 | 17.60 | 13 | 18.00 | 18.10 | -12 | 868 | -1.38% |
|
| 2022/01/21 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 880 | 0.11% |
|
| 2022/01/20 | 1 | 18.90 | 7 | 18.76 | 18.85 | -6 | 882 | -0.68% |
|
| 2022/01/13 | 1 | 19.40 | 1 | 19.60 | 19.35 | 0 | 982 | 0.00% |
|
| 2022/01/11 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 1,000 | 0.10% |
|
| 2022/01/10 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 999 | 0.20% |
|
| 2022/01/07 | 4 | 20.64 | 0 | 0.00 | 20.35 | 4 | 1,005 | 0.40% |
|
| 2022/01/06 | 2 | 21.03 | 0 | 0.00 | 21.10 | 2 | 1,004 | 0.20% |
|
| 2022/01/04 | 10 | 21.67 | 0 | 0.00 | 21.60 | 10 | 1,012 | 0.99% |
|
| 2021/12/30 | 5 | 22.10 | 0 | 0.00 | 22.00 | 5 | 1,012 | 0.49% |
|
| 2021/12/29 | 3 | 22.00 | 0 | 0.00 | 22.15 | 3 | 1,015 | 0.30% |
|
| 2021/12/23 | 9 | 22.53 | 9 | 22.90 | 22.50 | 0 | 1,022 | 0.00% |
|
| 2021/12/15 | 0.1 | 22.29 | 0 | 0.00 | 22.20 | 0.1 | 1,207 | 0.01% |
|
| 2021/12/14 | 4 | 22.60 | 0 | 0.00 | 22.25 | 4 | 1,210 | 0.33% |
|
| 2021/12/13 | 4 | 22.50 | 11 | 23.10 | 23.25 | -7 | 1,219 | -0.57% |
|
| 2021/12/10 | 1.7 | 22.67 | 1 | 23.00 | 22.50 | 0.7 | 1,221 | 0.06% |
|
| 2021/12/09 | 5 | 22.81 | 0 | 0.00 | 22.70 | 5 | 1,229 | 0.41% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 22.65 | 22.60 | -2 | 1,237 | -0.16% |
|
| 2021/12/03 | 3 | 22.32 | 6 | 22.98 | 22.40 | -3 | 1,242 | -0.24% |
|
| 2021/12/02 | 5 | 22.00 | 0 | 0.00 | 22.10 | 5 | 1,246 | 0.40% |
|
| 2021/12/01 | 0 | 0.00 | 0 | 22.80 | 22.95 | 0 | 1,251 | 0.00% |
|
| 2021/11/30 | 10 | 22.60 | 5 | 23.50 | 23.50 | 5 | 1,254 | 0.40% |
|
| 2021/11/29 | 17 | 23.46 | 30 | 23.74 | 23.50 | -13 | 1,242 | -1.05% |
|
| 2021/11/26 | 5 | 22.25 | 0 | 0.00 | 21.90 | 5 | 820 | 0.61% |
|
| 2021/11/24 | 5 | 22.25 | 5 | 22.50 | 22.90 | 0 | 900 | 0.00% |
|
| 2021/11/23 | 8 | 22.70 | 2 | 22.70 | 22.80 | 6 | 1,104 | 0.54% |
|
| 2021/11/22 | 2 | 23.55 | 2 | 23.75 | 23.50 | 0 | 1,124 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 0.2 | 23.70 | 23.55 | -0.2 | 1,164 | -0.01% |
|
| 2021/11/16 | 12 | 24.28 | 0 | 0.00 | 23.80 | 12 | 1,165 | 1.03% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 25.50 | 24.95 | -5 | 1,153 | -0.43% |
|
| 2021/11/12 | 1 | 25.20 | 13 | 25.05 | 25.20 | -12 | 1,148 | -1.04% |
|
| 2021/11/11 | 1 | 25.00 | 6 | 25.25 | 24.75 | -5 | 1,154 | -0.43% |
|
| 2021/11/08 | 7 | 23.89 | 1 | 24.20 | 23.75 | 6 | 1,158 | 0.52% |
|
| 2021/11/04 | 2 | 25.45 | 2 | 25.65 | 25.10 | 0 | 1,165 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 24.88 | 24.70 | -2 | 1,168 | -0.17% |
|
| 2021/11/02 | 6 | 26.15 | 5 | 25.50 | 24.65 | 1 | 1,182 | 0.08% |
|
| 2021/10/29 | 1 | 24.85 | 1 | 25.25 | 24.45 | 0 | 1,166 | 0.00% |
|
| 2021/10/27 | 9 | 24.30 | 0 | 0.00 | 24.30 | 9 | 1,173 | 0.77% |
|
| 2021/10/26 | 1 | 24.25 | 1 | 25.05 | 23.70 | 0 | 1,195 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 1,198 | -0.08% |
|
| 2021/10/22 | 2 | 24.43 | 10 | 25.18 | 23.65 | -8 | 1,220 | -0.66% |
|
| 2021/10/21 | 1 | 24.00 | 5 | 23.42 | 24.90 | -4 | 1,210 | -0.33% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 1,251 | -0.08% |
|
| 2021/10/19 | 0 | 0.00 | 12 | 21.99 | 22.20 | -12 | 1,280 | -0.94% |
|
| 2021/10/18 | 1 | 21.00 | 3 | 21.35 | 21.40 | -2 | 1,301 | -0.15% |
|
| 2021/10/15 | 13 | 21.48 | 16 | 21.08 | 21.05 | -3 | 1,324 | -0.23% |
|
| 2021/10/13 | 14 | 20.81 | 14 | 21.86 | 20.35 | 0 | 1,356 | 0.00% |
|
| 2021/10/06 | 2 | 19.80 | 0 | 0.00 | 19.65 | 2 | 1,458 | 0.14% |
|
| 2021/10/04 | 22 | 20.03 | 2 | 19.73 | 19.10 | 20 | 1,555 | 1.29% |
|
| 2021/10/01 | 4 | 20.13 | 1 | 20.50 | 20.15 | 3 | 1,660 | 0.18% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 20.85 | 21.05 | -1 | 1,804 | -0.06% |
|
| 2021/09/29 | 1 | 20.50 | 3 | 21.00 | 20.60 | -2 | 1,819 | -0.11% |
|
| 2021/09/28 | 1 | 21.35 | 1 | 22.30 | 21.35 | 0 | 1,822 | 0.00% |
|
| 2021/09/27 | 2 | 22.15 | 22 | 23.00 | 22.00 | -20 | 1,837 | -1.09% |
|
| 2021/09/24 | 25 | 23.37 | 21 | 23.47 | 23.05 | 4 | 1,842 | 0.22% |
|
| 2021/09/23 | 2 | 21.03 | 3 | 21.32 | 22.30 | -1 | 1,810 | -0.06% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 22.60 | 22.60 | -3 | 1,671 | -0.18% |
|
| 2021/09/08 | 1 | 22.90 | 0 | 0.00 | 22.35 | 1 | 1,651 | 0.06% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 22.75 | 23.05 | -1 | 1,652 | -0.06% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 24.75 | 23.60 | -3 | 1,652 | -0.18% |
|
| 2021/09/03 | 2 | 25.20 | 2 | 24.83 | 24.75 | 0 | 1,646 | 0.00% |
|
| 2021/09/02 | 4 | 25.50 | 5 | 26.42 | 24.75 | -1 | 1,638 | -0.06% |
|
| 2021/09/01 | 11 | 26.72 | 11 | 26.73 | 26.00 | 0 | 1,624 | 0.00% |
|
| 2021/08/31 | 0.1 | 27.40 | 1 | 26.70 | 26.55 | -1 | 1,594 | -0.06% |
|
| 2021/08/30 | 16 | 27.49 | 5 | 27.74 | 28.00 | 11 | 1,565 | 0.70% |
|
| 2021/08/27 | 9 | 26.20 | 9 | 26.07 | 26.80 | 0 | 1,509 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 24.50 | 24.40 | 0 | 1,318 | 0.00% |
|
| 2021/08/25 | 2.1 | 25.39 | 2 | 24.80 | 24.90 | 0.1 | 1,310 | 0.00% |
|
| 2021/08/24 | 9 | 24.26 | 2 | 24.53 | 23.75 | 7 | 1,294 | 0.54% |
|
| 2021/08/20 | 1.1 | 21.85 | 0 | 0.00 | 21.50 | 1.1 | 1,261 | 0.08% |
|
| 2021/08/19 | 1 | 22.15 | 0 | 0.00 | 20.80 | 1 | 1,252 | 0.08% |
|
| 2021/08/18 | 1 | 22.60 | 0 | 0.00 | 22.85 | 1 | 1,248 | 0.08% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 22.20 | 22.60 | -1 | 1,226 | -0.08% |
|
| 2021/08/13 | 1 | 24.10 | 0 | 0.00 | 23.65 | 1 | 1,215 | 0.08% |
|
| 2021/08/12 | 6 | 24.10 | 0 | 0.00 | 24.70 | 6 | 1,213 | 0.49% |
|
| 2021/08/09 | 1 | 24.45 | 2 | 24.73 | 24.35 | -1 | 1,196 | -0.08% |
|
| 2021/08/06 | 1 | 26.70 | 0 | 0.00 | 25.80 | 1 | 1,177 | 0.08% |
|
| 2021/08/05 | 3 | 27.10 | 0 | 0.00 | 26.50 | 3 | 1,163 | 0.26% |
|
| 2021/08/03 | 1 | 26.05 | 1 | 26.15 | 25.80 | 0 | 1,161 | 0.00% |
|
| 2021/07/29 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 1,117 | 0.09% |
|
| 2021/07/28 | 1 | 27.60 | 56 | 26.91 | 26.90 | -55 | 1,109 | -4.96% |
|
| 2021/07/27 | 1 | 30.00 | 0 | 0.00 | 28.50 | 1 | 1,087 | 0.09% |
|
| 2021/07/26 | 2 | 30.53 | 4 | 31.04 | 31.00 | -2 | 1,048 | -0.19% |
|
| 2021/07/23 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 992 | 0.10% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 33.01 | 33.60 | -5 | 967 | -0.52% |
|
| 2021/07/21 | 1 | 32.15 | 0 | 0.00 | 31.40 | 1 | 954 | 0.10% |
|
| 2021/07/20 | 4 | 33.26 | 0 | 0.00 | 32.85 | 4 | 953 | 0.42% |
|
| 2021/07/19 | 3 | 32.10 | 1 | 32.50 | 33.70 | 2 | 940 | 0.21% |
|
| 2021/07/13 | 5 | 34.52 | 2 | 33.35 | 30.40 | 3 | 922 | 0.33% |
|
| 2021/07/09 | 1 | 28.30 | 2 | 28.63 | 30.05 | -1 | 874 | -0.12% |
|
| 2021/07/08 | 13 | 28.88 | 11 | 28.90 | 28.85 | 2 | 827 | 0.24% |
|
| 2021/07/07 | 14 | 27.40 | 14 | 28.10 | 28.10 | 0 | 743 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 609 | -0.33% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 610 | -0.16% |
|
| 2021/06/30 | 0 | 0.00 | 7 | 19.56 | 19.95 | -7 | 590 | -1.19% |
|
| 2021/06/28 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 585 | 0.17% |
|
| 2021/06/25 | 1 | 19.25 | 10 | 19.20 | 19.55 | -9 | 584 | -1.54% |
|
| 2021/06/18 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 638 | 0.16% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 19.80 | 19.70 | -5 | 772 | -0.65% |
|
| 2021/06/03 | 5 | 19.50 | 1 | 19.70 | 18.85 | 4 | 842 | 0.47% |
|
| 2021/05/12 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 828 | 0.12% |
|
| 2021/05/11 | 10 | 18.45 | 5 | 18.50 | 17.65 | 5 | 817 | 0.61% |
|
| 2021/04/29 | 7 | 21.99 | 0 | 0.00 | 21.70 | 7 | 787 | 0.89% |
|
| 2021/04/28 | 1 | 22.90 | 0 | 0.00 | 22.55 | 1 | 781 | 0.13% |
|
| 2021/04/27 | 5 | 22.54 | 3 | 23.43 | 23.60 | 2 | 775 | 0.26% |
|
| 2021/04/21 | 2 | 22.40 | 1 | 21.60 | 21.45 | 1 | 757 | 0.13% |
|
| 2021/04/20 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 788 | 0.13% |
|
| 2021/04/16 | 2 | 21.75 | 6 | 21.66 | 22.00 | -4 | 856 | -0.47% |
|
| 2021/04/15 | 2 | 20.40 | 0 | 0.00 | 20.50 | 2 | 841 | 0.24% |
|
| 2021/04/13 | 5 | 20.92 | 1 | 20.55 | 20.15 | 4 | 824 | 0.49% |
|
| 2021/04/09 | 15 | 19.98 | 0 | 0.00 | 19.90 | 15 | 791 | 1.89% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 18.18 | 17.85 | -3 | 742 | -0.40% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 20.10 | 19.80 | -3 | 704 | -0.43% |
|
| 2021/03/19 | 8 | 20.46 | 4 | 20.59 | 20.90 | 4 | 678 | 0.59% |
|
| 2021/03/18 | 5 | 19.50 | 7 | 19.20 | 20.10 | -2 | 610 | -0.33% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 18.70 | 18.50 | -2 | 545 | -0.37% |
|
| 2021/03/08 | 2 | 17.93 | 0 | 0.00 | 17.75 | 2 | 476 | 0.42% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 18.00 | 17.30 | -1 | 477 | -0.21% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 17.35 | 17.35 | -6 | 477 | -1.26% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 17.61 | 17.55 | -5 | 472 | -1.06% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 16.00 | 15.65 | -1 | 441 | -0.23% |
|
| 2021/01/15 | 11 | 17.55 | 0 | 0.00 | 16.40 | 11 | 412 | 2.67% |
|
| 2021/01/13 | 3 | 18.87 | 34 | 18.44 | 18.15 | -31 | 371 | -8.35% |
|
| 2021/01/12 | 35 | 18.14 | 9 | 18.38 | 17.55 | 26 | 326 | 7.97% |
|
| 2021/01/07 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 208 | 0.96% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 234 | -0.43% |
|
| 2020/12/28 | 1 | 14.90 | 1 | 15.30 | 15.25 | 0 | 218 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 206 | -0.97% |
|
| 2020/12/17 | 1 | 15.70 | 1 | 15.70 | 15.65 | 0 | 211 | 0.00% |
|
| 2020/12/11 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 238 | 0.42% |
|
| 2020/12/04 | 2 | 14.93 | 0 | 0.00 | 14.90 | 2 | 230 | 0.87% |
|
| 2020/12/02 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 226 | 0.44% |
|
| 2020/11/25 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 230 | 0.43% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 15.28 | 15.15 | -2 | 226 | -0.88% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 219 | -0.46% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 15.05 | 14.80 | -2 | 219 | -0.91% |
|
| 2020/11/17 | 2 | 14.70 | 0 | 0.00 | 14.85 | 2 | 228 | 0.88% |
|
| 2020/11/12 | 1 | 14.70 | 1 | 15.00 | 14.70 | 0 | 244 | 0.00% |
|
| 2020/11/11 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 243 | 0.41% |
|
| 2020/11/10 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 239 | 0.84% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 17.13 | 16.95 | -2 | 300 | -0.67% |
|
| 2020/09/18 | 0 | 0.00 | 9 | 16.88 | 17.05 | -9 | 495 | -1.82% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 15.30 | 15.50 | -2 | 474 | -0.42% |
|
| 2020/09/11 | 4 | 14.88 | 0 | 0.00 | 14.80 | 4 | 542 | 0.74% |
|
| 2020/09/03 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 547 | 0.18% |
|
| 2020/09/02 | 1 | 16.20 | 0 | 0.00 | 15.80 | 1 | 546 | 0.18% |
|
| 2020/09/01 | 1 | 15.70 | 4 | 15.51 | 15.65 | -3 | 543 | -0.55% |
|
| 2020/08/31 | 0 | 0.00 | 8 | 15.24 | 15.30 | -8 | 540 | -1.48% |
|
| 2020/08/26 | 4 | 14.88 | 0 | 0.00 | 14.90 | 4 | 529 | 0.76% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 15.00 | 14.95 | -5 | 529 | -0.94% |
|
| 2020/08/24 | 3 | 14.98 | 1 | 15.30 | 15.00 | 2 | 526 | 0.38% |
|
| 2020/08/21 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 518 | 0.39% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 501 | -0.20% |
|
| 2020/08/17 | 3 | 15.80 | 1 | 16.00 | 15.85 | 2 | 501 | 0.40% |
|
| 2020/08/14 | 2 | 15.70 | 0 | 0.00 | 15.75 | 2 | 499 | 0.40% |
|
| 2020/08/13 | 3 | 15.95 | 0 | 0.00 | 15.70 | 3 | 497 | 0.60% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 16.35 | 16.10 | -2 | 496 | -0.40% |
|
| 2020/08/11 | 2 | 15.95 | 0 | 0.00 | 15.85 | 2 | 515 | 0.39% |
|
| 2020/08/10 | 1 | 16.30 | 6 | 16.29 | 16.30 | -5 | 512 | -0.98% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 16.30 | 16.15 | -5 | 511 | -0.98% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 16.43 | 16.35 | -4 | 509 | -0.78% |
|
| 2020/08/04 | 6 | 16.05 | 2 | 16.73 | 16.05 | 4 | 509 | 0.79% |
|
| 2020/08/03 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 512 | 0.20% |
|
| 2020/07/29 | 2 | 16.40 | 0 | 0.00 | 16.35 | 2 | 507 | 0.39% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 506 | -0.20% |
|
| 2020/07/27 | 2 | 16.73 | 0 | 0.00 | 16.65 | 2 | 500 | 0.40% |
|
| 2020/07/24 | 3 | 16.80 | 5 | 17.24 | 17.55 | -2 | 488 | -0.41% |
|
| 2020/07/23 | 11 | 17.13 | 1 | 17.30 | 17.05 | 10 | 478 | 2.09% |
|
| 2020/07/22 | 3 | 17.08 | 1 | 17.05 | 17.05 | 2 | 471 | 0.42% |
|
| 2020/07/21 | 4.2 | 17.06 | 2 | 17.63 | 17.10 | 2.2 | 464 | 0.48% |
|
| 2020/07/13 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 411 | 0.49% |
|
| 2020/07/10 | 3 | 20.05 | 3 | 20.47 | 19.30 | 0 | 402 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 20.40 | 20.80 | -5 | 323 | -1.54% |
|
| 2020/07/08 | 1 | 19.10 | 0 | 0.00 | 19.35 | 1 | 292 | 0.34% |
|
| 2020/07/07 | 5 | 19.88 | 3 | 19.00 | 19.25 | 2 | 280 | 0.71% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 18.38 | 19.00 | -2 | 248 | -0.80% |
|
| 2020/07/03 | 2 | 17.30 | 1 | 17.60 | 17.30 | 1 | 216 | 0.46% |
|
| 2020/07/02 | 1 | 17.20 | 1 | 17.60 | 17.20 | 0 | 207 | 0.00% |
|
| 2020/07/01 | 2 | 17.50 | 0 | 0.00 | 17.25 | 2 | 204 | 0.98% |
|
| 2020/06/29 | 3 | 17.12 | 0 | 0.00 | 16.95 | 3 | 192 | 1.55% |
|
| 2020/06/22 | 2 | 20.05 | 6 | 20.52 | 19.05 | -4 | 176 | -2.27% |
|
| 2020/06/19 | 6 | 18.92 | 0 | 0.00 | 19.25 | 6 | 128 | 4.66% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 17.80 | 17.50 | -1 | 101 | -0.98% |
|
| 2020/06/03 | 0 | 0.00 | 0.1 | 18.75 | 17.35 | -0.1 | 102 | -0.15% |
|
| 2020/06/02 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 101 | 0.98% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 18.20 | 18.05 | -3 | 76 | -3.92% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 17.98 | 18.10 | -3 | 81 | -3.68% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 88 | -1.12% |
|
| 2020/04/14 | 1 | 17.05 | 0 | 0.00 | 17.45 | 1 | 89 | 1.12% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 12.65 | 13.30 | -1 | 123 | -0.81% |
|
| 2020/01/14 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 138 | 0.72% |
|
| 2019/12/30 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 125 | 1.59% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 25.90 | 24.75 | -1 | 102 | -0.98% |
|
| 2019/12/05 | 2 | 23.83 | 4 | 23.80 | 23.80 | -2 | 91 | -2.20% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 79 | -1.26% |
|
| 2019/12/02 | 1 | 22.70 | 2 | 23.13 | 23.05 | -1 | 79 | -1.26% |
|
| 2019/11/26 | 1 | 22.80 | 0 | 0.00 | 23.25 | 1 | 80 | 1.25% |
|
| 2019/11/25 | 2 | 22.60 | 3 | 23.12 | 23.25 | -1 | 79 | -1.25% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 80 | -1.24% |
|
| 2019/11/19 | 3 | 22.78 | 0 | 0.00 | 22.65 | 3 | 80 | 3.74% |
|
| 2019/11/15 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 80 | 1.24% |
|
| 2019/11/14 | 1 | 23.00 | 2 | 23.40 | 23.00 | -1 | 80 | -1.24% |
|
| 2019/11/13 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 80 | 1.24% |
|
| 2019/11/06 | 2 | 25.15 | 7 | 25.70 | 25.10 | -5 | 71 | -6.99% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 23.70 | 23.55 | -2 | 84 | -2.36% |
|
| 2019/10/14 | 2 | 23.20 | 0 | 0.00 | 22.70 | 2 | 86 | 2.32% |
|
| 2019/10/08 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 86 | 2.30% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 24.35 | 25.70 | -1 | 74 | -1.34% |
|
| 2019/09/12 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 70 | 1.42% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 72 | -1.38% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 23.55 | 23.30 | -2 | 76 | -2.62% |
|
| 2019/08/30 | 1 | 23.00 | 1 | 23.50 | 23.00 | 0 | 78 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 0.3 | 22.95 | 23.00 | -0.3 | 80 | -0.34% |
|
| 2019/08/28 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 81 | 1.23% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 23.10 | 23.40 | -3 | 82 | -3.65% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 23.60 | 23.25 | -1 | 86 | -1.15% |
|
| 2019/08/20 | 2 | 23.05 | 0 | 0.00 | 23.25 | 2 | 87 | 2.28% |
|
| 2019/08/15 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 87 | 1.14% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 23.48 | 23.85 | -5 | 88 | -5.63% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 90 | -1.10% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 25.30 | 24.90 | -1 | 92 | -1.09% |
|
| 2019/07/25 | 4 | 25.08 | 0 | 0.00 | 25.00 | 4 | 97 | 4.12% |
|
| 2019/07/24 | 1 | 26.55 | 0 | 0.00 | 26.25 | 1 | 96 | 1.04% |
|
| 2019/07/23 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 95 | 2.10% |
|
| 2019/07/22 | 3 | 26.87 | 1 | 27.50 | 26.65 | 2 | 95 | 2.09% |
|
| 2019/07/19 | 6 | 27.35 | 1 | 28.60 | 27.30 | 5 | 93 | 5.37% |
|
| 2019/07/18 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 74 | 1.34% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 23.95 | 24.50 | -2 | 74 | -2.70% |
|
| 2019/07/12 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 118 | 0.84% |
|
| 2019/07/11 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 118 | 0.84% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 24.04 | 24.10 | -4 | 130 | -3.07% |
|
| 2019/07/04 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 129 | 0.77% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 23.60 | 23.90 | -2 | 132 | -1.51% |
|
| 2019/07/01 | 1 | 23.60 | 1 | 23.95 | 23.60 | 0 | 133 | 0.00% |
|
| 2019/06/21 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 157 | 0.64% |
|
| 2019/06/19 | 2 | 23.48 | 1 | 24.00 | 23.55 | 1 | 157 | 0.64% |
|
| 2019/06/18 | 1 | 23.05 | 1 | 23.70 | 23.35 | 0 | 156 | 0.00% |
|
| 2019/06/14 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 155 | 0.64% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 24.05 | 24.00 | -3 | 156 | -1.92% |
|
| 2019/06/05 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 154 | 1.29% |
|
| 2019/06/04 | 1 | 22.25 | 1 | 22.40 | 22.75 | 0 | 153 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 27.90 | 27.25 | -1 | 172 | -0.58% |
|
| 2019/04/22 | 2 | 31.38 | 1 | 32.85 | 30.05 | 1 | 187 | 0.53% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 27.85 | 29.00 | -1 | 145 | -0.69% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 27.65 | 27.30 | -1 | 141 | -0.71% |
|
| 2019/04/15 | 2 | 27.68 | 0 | 0.00 | 27.00 | 2 | 138 | 1.44% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 26.89 | 27.20 | -4 | 132 | -3.02% |
|
| 2019/04/10 | 1 | 25.55 | 1 | 26.00 | 26.00 | 0 | 128 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 26.23 | 25.90 | -2 | 127 | -1.57% |
|
| 2019/04/08 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 125 | 0.80% |
|
| 2019/04/01 | 1 | 26.00 | 0 | 0.00 | 25.60 | 1 | 123 | 0.81% |
|
| 2019/03/28 | 1 | 28.10 | 3 | 28.32 | 27.15 | -2 | 120 | -1.66% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 25.05 | 26.65 | -4 | 105 | -3.79% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 102 | -0.98% |
|
| 2019/03/22 | 1 | 24.20 | 7 | 24.52 | 24.20 | -6 | 103 | -5.82% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 23.60 | 23.85 | -2 | 103 | -1.94% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 23.50 | 23.70 | -5 | 104 | -4.77% |
|
| 2019/03/11 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 103 | 0.96% |
|
| 2019/03/06 | 2 | 24.15 | 0 | 0.00 | 24.10 | 2 | 106 | 1.88% |
|
| 2019/03/05 | 1 | 24.00 | 1 | 24.75 | 24.40 | 0 | 106 | 0.00% |
|
| 2019/02/27 | 4 | 25.65 | 4 | 25.71 | 25.15 | 0 | 88 | 0.00% |
|
| 2019/02/26 | 3 | 25.97 | 0 | 0.00 | 25.90 | 3 | 85 | 3.51% |
|
| 2019/02/22 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 85 | 1.17% |
|
| 2019/02/20 | 1 | 26.40 | 1 | 26.90 | 26.90 | 0 | 84 | 0.00% |
|
| 2019/02/19 | 3 | 26.75 | 1 | 27.45 | 26.75 | 2 | 86 | 2.30% |
|
| 2019/02/18 | 0 | 0.00 | 12 | 26.85 | 26.80 | -12 | 86 | -13.93% |
|
| 2019/02/15 | 2 | 26.08 | 0 | 0.00 | 26.30 | 2 | 83 | 2.40% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 26.50 | 26.40 | -5 | 84 | -5.91% |
|
| 2019/02/13 | 3 | 26.10 | 0 | 0.00 | 26.05 | 3 | 84 | 3.56% |
|
| 2019/02/12 | 4 | 26.14 | 1 | 26.50 | 26.30 | 3 | 83 | 3.59% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 26.70 | 26.30 | -1 | 82 | -1.21% |
|
| 2019/01/30 | 2 | 26.15 | 0 | 0.00 | 26.15 | 2 | 82 | 2.43% |
|
| 2019/01/29 | 4 | 26.31 | 4 | 26.79 | 26.25 | 0 | 83 | 0.00% |
|
| 2019/01/28 | 2 | 26.05 | 3 | 26.85 | 26.25 | -1 | 83 | -1.20% |
|
| 2019/01/25 | 3 | 26.12 | 0 | 0.00 | 26.05 | 3 | 84 | 3.57% |
|
| 2019/01/24 | 4 | 26.50 | 0 | 0.00 | 26.30 | 4 | 85 | 4.66% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 27.38 | 27.00 | -2 | 87 | -2.29% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 26.65 | 26.40 | -3 | 86 | -3.48% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 26.55 | 26.10 | -1 | 86 | -1.16% |
|
| 2019/01/18 | 1 | 25.80 | 0 | 0.00 | 26.05 | 1 | 86 | 1.16% |
|
| 2019/01/17 | 1 | 27.70 | 3 | 27.35 | 25.90 | -2 | 85 | -2.35% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 25.63 | 25.75 | -3 | 75 | -3.97% |
|
| 2018/12/27 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 90 | 2.20% |
|
| 2018/12/13 | 2 | 24.65 | 0 | 0.00 | 24.35 | 2 | 108 | 1.84% |
|
| 2018/12/07 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 114 | 0.88% |
|
| 2018/12/06 | 3 | 25.78 | 0 | 0.00 | 25.20 | 3 | 114 | 2.62% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 26.25 | 26.50 | -3 | 114 | -2.61% |
|
| 2018/11/30 | 1 | 26.00 | 1 | 26.75 | 26.80 | 0 | 124 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 26.48 | 26.80 | -2 | 123 | -1.62% |
|
| 2018/11/28 | 3 | 25.63 | 0 | 0.00 | 25.55 | 3 | 124 | 2.41% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 166 | -0.60% |
|
| 2018/11/16 | 1 | 23.40 | 0 | 0.00 | 23.90 | 1 | 168 | 0.59% |
|
| 2018/11/06 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 187 | 0.53% |
|
| 2018/11/05 | 1 | 27.00 | 1 | 26.95 | 26.85 | 0 | 190 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 26.25 | 26.05 | -2 | 204 | -0.98% |
|
| 2018/11/01 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 217 | 0.46% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 24.82 | 24.55 | -6 | 224 | -2.68% |
|
| 2018/10/23 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 231 | 0.43% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 32.50 | 32.00 | -1 | 226 | -0.44% |
|
| 2018/10/16 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 226 | 0.44% |
|
| 2018/10/15 | 1 | 32.20 | 0 | 0.00 | 32.90 | 1 | 226 | 0.44% |
|
| 2018/10/09 | 1 | 37.05 | 0 | 0.00 | 37.40 | 1 | 238 | 0.42% |
|
| 2018/10/08 | 1 | 37.05 | 1 | 37.80 | 38.00 | 0 | 239 | 0.00% |
|
| 2018/10/05 | 1 | 39.75 | 1 | 40.70 | 38.10 | 0 | 245 | 0.00% |
|
| 2018/10/04 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 246 | 0.41% |
|
| 2018/10/02 | 5 | 41.77 | 0 | 0.00 | 41.20 | 5 | 250 | 2.00% |
|
| 2018/10/01 | 0 | 0.00 | 4 | 40.86 | 40.35 | -4 | 245 | -1.63% |
|
| 2018/09/28 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 243 | 0.41% |
|
| 2018/09/26 | 1 | 40.00 | 0 | 0.00 | 39.50 | 1 | 241 | 0.41% |
|
| 2018/09/17 | 1 | 43.20 | 1 | 44.10 | 43.15 | 0 | 244 | 0.00% |
|
| 2018/09/14 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 243 | 0.41% |
|
| 2018/09/11 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 270 | 0.37% |
|
| 2018/09/10 | 0 | 0.00 | 11 | 44.32 | 44.00 | -11 | 271 | -4.05% |
|
| 2018/09/07 | 0 | 0.00 | 20 | 46.25 | 45.85 | -20 | 269 | -7.42% |
|
| 2018/09/06 | 3 | 46.95 | 3 | 47.10 | 47.10 | 0 | 264 | 0.00% |
|
| 2018/08/30 | 8 | 48.39 | 0 | 0.00 | 48.05 | 8 | 277 | 2.88% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 48.90 | 49.00 | -2 | 277 | -0.72% |
|
| 2018/08/28 | 0 | 0.00 | 35 | 47.18 | 46.95 | -35 | 270 | -12.94% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 45.75 | 46.65 | -1 | 283 | -0.35% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 45.20 | 45.25 | -1 | 273 | -0.37% |
|
| 2018/08/17 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 275 | 0.36% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 45.80 | 46.00 | -1 | 276 | -0.36% |
|
| 2018/08/15 | 1 | 44.40 | 0 | 0.00 | 44.55 | 1 | 273 | 0.37% |
|
| 2018/08/13 | 10 | 46.00 | 0 | 0.00 | 45.60 | 10 | 274 | 3.64% |
|
| 2018/08/10 | 11 | 48.30 | 0 | 0.00 | 47.50 | 11 | 273 | 4.03% |
|
| 2018/08/09 | 17 | 49.08 | 0 | 0.00 | 49.05 | 17 | 271 | 6.26% |
|
| 2018/08/08 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 269 | 0.37% |
|
| 2018/08/07 | 14 | 48.41 | 0 | 0.00 | 48.20 | 14 | 258 | 5.42% |
|
| 2018/08/06 | 12 | 47.53 | 3 | 46.37 | 48.10 | 9 | 251 | 3.57% |
|
| 2018/08/02 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 244 | 0.41% |
|
| 2018/08/01 | 1 | 45.05 | 1 | 45.75 | 45.05 | 0 | 246 | 0.00% |
|
| 2018/07/25 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 296 | 0.34% |
|
| 2018/07/24 | 1 | 45.00 | 0 | 0.00 | 45.40 | 1 | 296 | 0.34% |
|
| 2018/07/19 | 1 | 46.00 | 1 | 46.95 | 47.80 | 0 | 296 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 46.89 | 48.25 | -5 | 291 | -1.71% |
|
| 2018/07/16 | 2 | 45.75 | 0 | 0.00 | 46.00 | 2 | 286 | 0.70% |
|
| 2018/07/13 | 6 | 45.72 | 3 | 46.88 | 47.00 | 3 | 288 | 1.04% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 46.69 | 47.00 | -4 | 283 | -1.41% |
|
| 2018/07/11 | 3 | 45.13 | 2 | 46.00 | 46.00 | 1 | 282 | 0.35% |
|
| 2018/07/10 | 2 | 45.80 | 2 | 46.68 | 45.80 | 0 | 281 | 0.00% |
|
| 2018/07/05 | 1 | 45.80 | 0 | 0.00 | 45.40 | 1 | 285 | 0.35% |
|
| 2018/07/04 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 287 | 0.35% |
|
| 2018/06/26 | 1 | 48.55 | 0 | 0.00 | 48.55 | 1 | 287 | 0.35% |
|
| 2018/06/25 | 1 | 49.10 | 0 | 0.00 | 49.15 | 1 | 289 | 0.35% |
|
| 2018/06/22 | 3 | 50.60 | 2 | 51.80 | 50.00 | 1 | 294 | 0.34% |
|
| 2018/06/20 | 1 | 51.10 | 5 | 51.18 | 49.10 | -4 | 283 | -1.41% |
|
| 2018/06/19 | 2 | 48.18 | 1 | 48.55 | 48.55 | 1 | 268 | 0.37% |
|
| 2018/06/15 | 3 | 49.08 | 3 | 49.92 | 49.00 | 0 | 270 | 0.00% |
|
| 2018/06/13 | 7 | 49.18 | 0 | 0.00 | 48.85 | 7 | 273 | 2.56% |
|
| 2018/06/12 | 0 | 0.00 | 7 | 51.30 | 51.50 | -7 | 271 | -2.58% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 48.91 | 48.20 | -4 | 261 | -1.53% |
|
| 2018/06/07 | 3 | 48.23 | 0 | 0.00 | 48.35 | 3 | 263 | 1.14% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 265 | -0.38% |
|
| 2018/06/05 | 7 | 48.94 | 1 | 48.15 | 48.15 | 6 | 265 | 2.26% |
|
| 2018/06/04 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 265 | 0.38% |
|
| 2018/06/01 | 3 | 51.83 | 12 | 52.67 | 51.50 | -9 | 263 | -3.42% |
|
| 2018/05/31 | 0 | 0.00 | 10 | 47.60 | 49.25 | -10 | 241 | -4.13% |
|
| 2018/05/30 | 3 | 44.63 | 2 | 44.60 | 44.80 | 1 | 241 | 0.41% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 45.43 | 45.00 | -2 | 253 | -0.79% |
|
| 2018/05/28 | 2 | 44.70 | 1 | 44.55 | 44.70 | 1 | 253 | 0.39% |
|
| 2018/05/25 | 2 | 44.90 | 1 | 45.80 | 45.35 | 1 | 254 | 0.39% |
|
| 2018/05/24 | 4 | 45.09 | 2 | 45.50 | 45.00 | 2 | 256 | 0.78% |
|
| 2018/05/23 | 2 | 44.00 | 0 | 0.00 | 44.45 | 2 | 259 | 0.77% |
|
| 2018/05/18 | 2 | 44.90 | 0 | 0.00 | 44.55 | 2 | 265 | 0.75% |
|
| 2018/05/16 | 1 | 45.50 | 0 | 0.00 | 44.95 | 1 | 266 | 0.38% |
|
| 2018/05/15 | 2 | 49.70 | 2 | 50.75 | 49.70 | 0 | 256 | 0.00% |
|
| 2018/05/14 | 2 | 48.50 | 0 | 0.00 | 49.90 | 2 | 260 | 0.77% |
|
| 2018/05/11 | 1 | 49.50 | 0 | 0.00 | 48.40 | 1 | 259 | 0.39% |
|
| 2018/05/10 | 2 | 50.95 | 0 | 0.00 | 50.20 | 2 | 258 | 0.77% |
|
| 2018/05/09 | 3 | 51.57 | 1 | 53.00 | 51.30 | 2 | 262 | 0.76% |
|
| 2018/05/08 | 3 | 51.87 | 3 | 52.60 | 51.70 | 0 | 262 | 0.00% |
|
| 2018/05/07 | 2 | 50.95 | 0 | 0.00 | 50.90 | 2 | 258 | 0.77% |
|
| 2018/05/04 | 6 | 54.65 | 8 | 55.33 | 53.10 | -2 | 250 | -0.80% |
|
| 2018/05/03 | 0 | 0.00 | 7 | 51.77 | 52.80 | -7 | 231 | -3.02% |
|
| 2018/05/02 | 1 | 46.00 | 3 | 47.35 | 48.05 | -2 | 220 | -0.91% |
|
| 2018/04/26 | 1 | 44.55 | 1 | 45.60 | 43.50 | 0 | 224 | 0.00% |
|
| 2018/04/23 | 1 | 47.90 | 3 | 48.12 | 47.20 | -2 | 233 | -0.86% |
|
| 2018/04/20 | 2 | 48.50 | 0 | 0.00 | 48.80 | 2 | 239 | 0.83% |
|
| 2018/04/19 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 240 | 0.42% |
|
| 2018/04/18 | 3 | 52.07 | 0 | 0.00 | 51.10 | 3 | 251 | 1.19% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 55.80 | 52.40 | -1 | 267 | -0.37% |
|
| 2018/04/13 | 2 | 54.55 | 1 | 55.90 | 53.20 | 1 | 271 | 0.37% |
|
| 2018/04/12 | 1 | 55.00 | 1 | 55.80 | 55.00 | 0 | 274 | 0.00% |
|
| 2018/04/11 | 2 | 55.95 | 1 | 57.00 | 55.70 | 1 | 280 | 0.36% |
|
| 2018/04/10 | 4 | 56.73 | 0 | 0.00 | 56.80 | 4 | 284 | 1.41% |
|
| 2018/04/03 | 3 | 58.00 | 0 | 0.00 | 57.50 | 3 | 307 | 0.98% |
|
| 2018/04/02 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 310 | 0.32% |
|
| 2018/03/31 | 2 | 59.00 | 2 | 60.05 | 59.60 | 0 | 318 | 0.00% |
|
| 2018/03/30 | 3 | 59.17 | 1 | 60.40 | 59.00 | 2 | 326 | 0.61% |
|
| 2018/03/29 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 331 | 0.30% |
|
| 2018/03/28 | 1 | 60.10 | 0 | 0.00 | 60.70 | 1 | 338 | 0.30% |
|
| 2018/03/27 | 1 | 60.40 | 4 | 61.25 | 61.80 | -3 | 359 | -0.84% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 59.10 | 58.40 | -2 | 373 | -0.54% |
|
| 2018/03/23 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 384 | 0.26% |
|
| 2018/03/21 | 1 | 60.10 | 2 | 59.75 | 60.00 | -1 | 396 | -0.25% |
|
| 2018/03/20 | 4 | 58.73 | 0 | 0.00 | 58.40 | 4 | 397 | 1.01% |
|
| 2018/03/19 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 400 | 0.50% |
|
| 2018/03/16 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 403 | 0.25% |
|
| 2018/03/14 | 1 | 60.60 | 0 | 0.00 | 60.50 | 1 | 418 | 0.24% |
|
| 2018/03/13 | 1 | 61.90 | 0 | 0.00 | 61.30 | 1 | 422 | 0.24% |
|
| 2018/03/12 | 5 | 61.32 | 0 | 0.00 | 61.50 | 5 | 427 | 1.17% |
|
| 2018/03/08 | 1 | 62.10 | 0 | 0.00 | 64.10 | 1 | 446 | 0.22% |
|
| 2018/03/07 | 1 | 61.70 | 3 | 62.40 | 61.70 | -2 | 457 | -0.44% |
|
| 2018/03/05 | 2 | 61.35 | 1 | 62.50 | 61.10 | 1 | 473 | 0.21% |
|
| 2018/03/02 | 1 | 64.80 | 2 | 63.60 | 65.00 | -1 | 485 | -0.21% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 515 | -0.19% |
|
| 2018/02/26 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 523 | 0.19% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 60.00 | 59.40 | -1 | 583 | -0.17% |
|
| 2018/02/12 | 1 | 57.10 | 2 | 58.70 | 58.00 | -1 | 592 | -0.17% |
|
| 2018/02/08 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 637 | 0.16% |
|
| 2018/02/06 | 2 | 59.75 | 0 | 0.00 | 57.00 | 2 | 682 | 0.29% |
|
| 2018/02/02 | 1 | 63.20 | 0 | 0.00 | 64.00 | 1 | 745 | 0.13% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 65.75 | 65.20 | -2 | 795 | -0.25% |
|
| 2018/01/30 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 870 | 0.11% |
|
| 2018/01/26 | 1 | 64.00 | 0 | 0.00 | 63.60 | 1 | 969 | 0.10% |
|
| 2018/01/24 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 1,055 | 0.09% |
|
| 2018/01/19 | 1 | 66.10 | 0 | 0.00 | 66.20 | 1 | 1,201 | 0.08% |
|
| 2018/01/11 | 1 | 66.90 | 5 | 67.34 | 69.70 | -4 | 1,234 | -0.32% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 64.75 | 63.40 | -2 | 1,238 | -0.16% |
|
| 2018/01/09 | 3 | 63.90 | 0 | 0.00 | 63.70 | 3 | 1,259 | 0.24% |
|
| 2018/01/08 | 4 | 66.45 | 1 | 67.00 | 65.50 | 3 | 1,283 | 0.23% |
|
| 2018/01/02 | 1 | 68.70 | 5 | 69.00 | 70.00 | -4 | 1,406 | -0.28% |
|