逸達 (6576)-華南永昌-台中券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	94.28	94.30	0	324	0.00%
2024/05/09	4	93.80	0	0.00	93.80	4	322	1.24%
2024/05/08	3	93.87	0	0.00	94.40	3	320	0.94%
2024/05/07	1	93.90	0	0.00	94.40	1	319	0.31%
2024/05/06	5	94.14	0	0.00	94.60	5	318	1.57%
2024/05/03	2	95.60	0	0.00	95.70	2	313	0.64%
2024/05/02	2	95.90	0	0.00	96.00	2	319	0.63%
2024/04/29	1	95.80	0	0.00	95.50	1	319	0.31%
2024/04/26	0	0.00	0	95.00	95.00	0	318	0.00%
2024/04/23	1	94.00	0	0.00	94.10	1	327	0.31%
2024/04/22	1	93.70	0	0.00	94.00	1	331	0.30%
2024/04/19	3	95.60	0	0.00	93.60	3	339	0.88%
2024/04/18	0	97.30	0	0.00	97.00	0	329	0.00%
2024/04/17	0	97.30	0	0.00	97.00	0	331	0.00%
2024/04/16	1	96.10	0	0.00	96.80	1	334	0.30%
2024/04/15	1	97.90	0	0.00	98.30	1	331	0.30%
2024/04/12	2	98.90	0	0.00	99.40	2	331	0.60%
2024/04/11	2	99.45	0	0.00	99.40	2	331	0.60%
2024/04/10	5	99.38	0	0.00	99.40	5	330	1.51%
2024/04/09	6	98.98	0	0.00	99.10	6	332	1.81%
2024/04/03	2	97.20	0	0.00	98.00	2	328	0.61%
2024/04/02	5	98.46	0	0.00	98.00	5	330	1.51%
2024/04/01	1	97.90	0	0.00	98.00	1	333	0.30%
2024/03/29	1	97.30	0	0.00	98.00	1	334	0.30%
2024/03/27	1	97.80	0	0.00	98.00	1	363	0.28%
2024/03/26	4	96.25	0	0.00	96.60	4	364	1.10%
2024/03/25	2	95.74	0	0.00	96.90	2	372	0.55%
2024/03/21	0	94.91	0	0.00	95.00	0	378	0.01%
2024/03/20	0.1	95.00	0	0.00	94.90	0.1	380	0.01%
2024/03/18	1	93.51	0	0.00	94.50	1	379	0.26%
2024/03/15	0	95.40	0	0.00	94.50	0	373	0.00%
2024/03/14	0	95.20	0	0.00	95.10	0	371	0.00%
2024/03/13	1	94.52	0	0.00	95.70	1	370	0.28%
2024/03/11	1	95.20	1	95.30	95.50	0	370	0.00%
2024/03/08	3	96.67	1	97.80	95.70	2	372	0.54%
2024/03/07	1	99.49	0	0.00	99.00	1	362	0.28%
2024/03/04	1	104.00	0	0.00	102.00	1	349	0.29%
2024/02/22	0.1	102.00	1	101.50	102.00	-1	352	-0.27%
2024/02/19	10	106.50	0	101.50	107.00	10	322	3.09%
2024/02/15	1	95.70	0	0.00	96.00	1	284	0.35%
2024/01/17	0	0.00	1	94.00	94.00	-1	296	-0.34%
2024/01/16	0	97.00	0	98.50	97.00	0	289	0.00%
2024/01/15	0	0.00	2	99.55	98.50	-2	285	-0.70%
2024/01/10	0	0.00	2	95.30	95.20	-2	271	-0.74%
2024/01/05	0	94.90	0	0.00	94.70	0	264	0.00%
2024/01/04	0	94.80	0	0.00	94.70	0	264	0.00%
2024/01/02	0	0.00	5	95.50	95.80	-5	261	-1.92%
2023/12/29	0	0.00	0	96.00	96.20	0	259	0.00%
2023/12/27	0	96.00	0	96.00	96.40	0	253	0.00%
2023/12/26	0	0.00	5	95.00	95.30	-5	251	-1.99%
2023/12/25	1	94.79	0	0.00	95.70	1	248	0.41%
2023/12/22	0	0.00	2	94.84	96.00	-2	238	-0.86%
2023/12/20	1	90.96	0	0.00	89.60	1	214	0.48%
2023/12/18	0	0.00	0	91.00	90.50	0	203	-0.01%
2023/12/06	0	0.00	0	89.00	88.40	0	191	0.00%
2023/12/05	0	0.00	2	88.20	88.50	-2	189	-1.05%
2023/11/24	0	89.63	0	0.00	89.50	0	175	0.00%
2023/11/23	0	89.30	0	0.00	89.50	0	174	0.00%
2023/11/21	0	87.60	1	87.70	87.80	-1	158	-0.63%
2023/11/20	0	0.00	1	85.80	85.20	-1	148	-0.67%
2023/11/17	0	84.40	1	84.20	84.20	-1	146	-0.68%
2023/11/14	0	0.00	1	84.30	84.30	-1	150	-0.67%
2023/11/07	1	86.40	0	0.00	85.90	1	147	0.68%
2023/11/03	1	84.50	1	84.50	84.10	0	154	0.00%
2023/11/01	0	84.10	0	0.00	84.20	0	154	0.00%
2023/10/31	0	83.52	0	0.00	83.30	0	156	0.00%
2023/10/26	0	0.00	0.3	81.50	81.50	-0.3	158	-0.19%
2023/10/25	0	81.90	0.3	82.00	81.70	-0.3	159	-0.19%
2023/10/23	0	81.31	1	81.20	81.20	-1	165	-0.60%
2023/10/20	0	80.86	0	0.00	80.90	0	167	0.01%
2023/10/19	0	81.25	0	0.00	81.00	0	171	0.01%
2023/10/18	0	81.22	0	0.00	80.70	0	178	0.00%
2023/10/17	0	81.65	0	0.00	81.30	0	183	0.00%
2023/10/13	0	0.00	0	82.10	81.70	0	194	0.00%
2023/10/02	0	82.00	0	0.00	82.20	0	272	0.00%
2023/09/01	0	82.25	0	0.00	82.20	0	436	0.00%
2023/08/18	1	79.60	0	0.00	78.00	1	476	0.21%
2023/08/16	0	76.30	0	0.00	78.50	0	479	0.00%
2023/08/15	0	76.50	0	0.00	77.00	0	488	0.00%
2023/08/14	0	0.00	1	76.00	76.40	-1	491	-0.20%
2023/08/07	0	0.00	2	81.50	81.40	-2	505	-0.40%
2023/08/02	0	0.00	1	81.00	81.30	-1	513	-0.19%
2023/07/27	0	0.00	2	83.10	83.40	-2	518	-0.39%
2023/07/19	0	0.00	1	86.20	85.50	-1	551	-0.18%
2023/07/14	1	85.70	0	0.00	86.40	1	584	0.17%
2023/07/06	1	85.50	1	86.20	85.70	0	590	0.00%
2023/07/05	0	0.00	0.9	86.70	86.60	-0.9	614	-0.15%
2023/07/03	1	82.70	0	0.00	83.50	1	713	0.14%
2023/06/30	0.1	83.51	0	0.00	83.60	0.1	716	0.01%
2023/06/28	0	0.00	1	88.90	88.50	-1	670	-0.15%
2023/06/27	0	0.00	0.1	87.96	88.00	-0.1	675	-0.01%
2023/06/19	0	0.00	4	85.00	85.00	-4	752	-0.53%
2023/06/12	3	84.87	0	0.00	85.00	3	853	0.35%
2023/06/09	0	0.00	1	85.20	86.50	-1	863	-0.12%
2023/06/05	1	81.50	0	0.00	81.50	1	941	0.11%
2023/05/31	0	0.00	1.1	84.49	83.70	-1.1	1,035	-0.10%
2023/05/29	2	81.80	0	0.00	82.50	2	1,045	0.19%
2023/05/25	1	88.00	0	0.00	86.80	1	1,061	0.09%
2023/05/23	4	88.00	0	0.00	88.30	4	1,064	0.38%
2023/05/22	0	0.00	7	88.40	88.60	-7	1,073	-0.65%
2023/05/19	1	88.40	1	89.60	88.40	0	1,072	0.00%
2023/05/17	0	0.00	3	87.50	87.50	-3	1,068	-0.28%
2023/05/16	5	87.00	0	87.40	87.30	5	1,069	0.47%
2023/05/12	4	84.90	4	83.53	85.00	0	1,068	0.00%
2023/05/11	4	85.65	0	0.00	84.70	4	1,075	0.37%
2023/05/10	0	0.00	0.2	89.20	88.90	-0.2	1,065	-0.02%
2023/05/09	5	90.50	0.2	91.20	90.40	4.8	1,062	0.45%
2023/05/08	0	0.00	1	92.30	91.50	-1	1,064	-0.09%
2023/05/05	0	0.00	3	91.30	91.40	-3	1,068	-0.28%
2023/04/27	1	90.80	0	0.00	91.10	1	1,095	0.09%
2023/04/25	3	91.80	0	0.00	90.00	3	1,083	0.28%
2023/04/24	3	92.70	2	94.40	93.00	1	1,068	0.09%
2023/04/19	1	96.00	0	0.00	98.00	1	1,044	0.10%
2023/04/18	0	0.00	3	99.37	99.10	-3	1,020	-0.29%
2023/04/17	3	100.67	0	0.00	101.00	3	1,009	0.30%
2023/04/14	0	0.00	0	103.00	102.50	0	999	0.00%
2023/04/11	0	0.00	0	106.33	105.50	0	955	0.00%
2023/04/10	1.1	106.88	1	108.00	104.50	0.1	946	0.01%
2023/04/07	2	110.00	1	110.00	110.00	1	918	0.11%
2023/04/06	2.1	119.71	2.1	118.62	115.50	-0.1	878	-0.01%
2023/03/31	0.1	122.00	0	0.00	121.00	0.1	806	0.01%
2023/03/30	0.1	119.87	0	0.00	119.00	0.1	801	0.02%
2023/03/29	0	121.50	3	120.00	120.50	-3	801	-0.37%
2023/03/28	0.1	121.47	1	123.50	121.50	-0.9	805	-0.12%
2023/03/27	2.1	122.27	0	0.00	123.00	2.1	808	0.25%
2023/03/24	0	0.00	1.3	120.12	120.00	-1.3	799	-0.16%
2023/03/23	4.2	122.81	3	125.50	120.50	1.2	791	0.15%
2023/03/22	0.1	128.00	1	126.50	127.00	-0.9	746	-0.13%
2023/03/21	1.1	127.59	1	128.50	127.00	0.1	733	0.01%
2023/03/20	5.1	130.87	0	0.00	129.50	5.1	718	0.71%
2023/03/17	7	127.00	0	0.00	129.00	7	702	1.00%
2023/03/16	3.4	126.04	0	0.00	126.50	3.4	685	0.49%
2023/03/15	2	127.75	2	128.25	127.50	0	684	0.00%
2023/03/14	1	124.01	0	0.00	125.00	1	690	0.15%
2023/03/13	1	123.50	2	124.50	124.50	-1	688	-0.15%
2023/03/10	0	126.00	4	126.00	125.00	-4	662	-0.60%
2023/03/09	1	124.00	0	0.00	124.00	1	637	0.16%
2023/03/08	0.1	124.00	4	124.38	124.50	-3.9	622	-0.63%
2023/03/07	3	122.67	0	0.00	122.00	3	598	0.50%
2023/03/06	4	118.00	4	119.13	119.50	0	577	0.00%
2023/03/03	6	116.33	6	117.66	119.00	0	561	-0.01%
2023/03/02	1	109.00	0	0.00	110.50	1	514	0.19%
2023/03/01	0	107.00	0	0.00	107.00	0	518	0.00%
2023/02/23	0	0.00	2	111.00	109.50	-2	502	-0.40%
2023/02/16	0	107.50	0	0.00	106.50	0	488	0.00%
2023/02/14	0	106.50	0	0.00	106.50	0	487	0.00%
2023/02/13	1	107.00	0	0.00	107.50	1	486	0.21%
2023/02/10	0	106.50	0	0.00	107.50	0	488	0.00%
2023/02/09	2	109.00	1	111.49	109.00	1	484	0.20%
2023/02/08	0	107.00	1	107.00	107.00	-1	470	-0.21%
2023/02/06	0	0.00	2	104.50	105.00	-2	463	-0.43%
2023/02/03	1	104.50	0	0.00	105.50	1	456	0.22%
2023/02/02	0	0.00	1.1	107.02	107.50	-1.1	445	-0.24%
2023/02/01	1	98.60	1	101.50	101.00	0	421	0.00%
2023/01/31	1	97.70	1	99.30	99.30	0	416	0.00%
2023/01/17	1	94.50	0	95.10	94.70	1	410	0.24%
2023/01/05	0	91.80	0	0.00	92.20	0	406	0.00%
2022/12/29	0	92.00	0	0.00	91.20	0	413	0.00%
2022/12/22	0	0.00	2	90.60	90.90	-2	421	-0.47%
2022/12/20	0	98.00	0	0.00	93.00	0	414	0.00%
2022/12/19	1	99.00	0	99.60	97.80	1	425	0.23%
2022/12/14	0	0.00	1	95.30	95.80	-1	415	-0.24%
2022/12/09	0	95.20	0	0.00	95.80	0	455	0.00%
2022/12/08	1	96.80	1	97.70	97.50	0	452	0.00%
2022/12/07	0	94.16	1.1	94.71	98.50	-1	453	-0.22%
2022/12/06	3.1	95.61	4	95.45	95.10	-0.9	432	-0.21%
2022/12/05	0	90.60	1	87.70	90.30	-1	407	-0.24%
2022/12/01	0	0.00	1	85.60	85.50	-1	400	-0.25%
2022/11/29	0	0.00	3	86.13	86.00	-3	417	-0.72%
2022/11/25	2	89.15	0	0.00	87.90	2	427	0.47%
2022/11/24	1	86.60	0	0.00	88.30	1	430	0.23%
2022/11/23	6	85.10	1	87.70	88.10	5	430	1.16%
2022/11/22	0	0.00	4	81.60	81.60	-4	424	-0.94%
2022/11/21	0	86.00	0	0.00	83.20	0	430	0.00%
2022/11/17	3	81.00	1	81.70	81.50	2	448	0.45%
2022/11/16	1	81.20	3	81.70	81.70	-2	444	-0.45%
2022/11/14	3	74.00	0	0.00	74.00	3	448	0.67%
2022/11/03	0	74.90	0	0.00	74.90	0	471	0.00%
2022/11/02	0	0.00	3	73.90	74.30	-3	478	-0.63%
2022/11/01	0	0.00	0	74.30	74.20	0	480	0.00%
2022/10/28	3	73.10	0	0.00	72.10	3	509	0.59%
2022/10/26	3	70.70	0	0.00	71.10	3	520	0.58%
2022/10/20	1	77.10	0	0.00	77.00	1	533	0.19%
2022/10/19	0	0.00	3	79.50	78.60	-3	538	-0.56%
2022/10/18	3	77.00	0	0.00	79.50	3	545	0.55%
2022/10/13	0	0.00	1	75.40	73.70	-1	546	-0.18%
2022/10/05	0	0.00	1	85.00	85.00	-1	567	-0.18%
2022/10/04	0	85.10	0	0.00	85.00	0	579	0.00%
2022/10/03	1	82.10	0	0.00	81.60	1	591	0.17%
2022/09/27	0	85.60	0	0.00	86.20	0	610	0.00%
2022/09/15	0	0.00	1	102.00	102.00	-1	747	-0.13%
2022/09/06	0	103.50	0	0.00	104.50	0	919	0.00%
2022/08/31	0	0.00	1	109.50	110.00	-1	999	-0.10%
2022/08/30	0	0.00	1	108.00	108.00	-1	991	-0.10%
2022/08/29	1	106.50	0	0.00	108.50	1	1,008	0.10%
2022/08/26	0	0.00	1	109.00	108.50	-1	1,005	-0.10%
2022/08/25	1	108.50	1	109.50	109.00	0	998	0.00%
2022/08/22	1	108.00	2	107.00	108.00	-1	1,008	-0.10%
2022/08/19	2	106.50	0	0.00	105.50	2	1,005	0.20%
2022/08/08	0.5	99.62	0	0.00	100.00	0.5	971	0.05%
2022/08/03	0	0.00	1	100.50	100.50	-1	955	-0.10%
2022/07/27	1	114.00	0	0.00	113.50	1	959	0.10%
2022/07/25	1	114.50	1	114.50	114.50	0	961	0.00%
2022/07/22	0	0.00	1	112.50	113.50	-1	955	-0.10%
2022/07/21	1	112.00	0	0.00	112.50	1	958	0.10%
2022/07/19	0	0.00	2	110.50	110.50	-2	961	-0.21%
2022/07/18	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/15	0	0.00	0.1	111.50	110.00	-0.1	961	-0.01%
2022/07/14	1	112.00	0	0.00	112.50	1	948	0.11%
2022/07/11	1	113.50	1	116.50	116.50	0	936	0.00%
2022/07/08	0.1	118.00	0	0.00	115.50	0.1	926	0.01%
2022/07/07	1	114.50	1	116.00	116.00	0	925	0.00%
2022/07/06	0.5	118.94	0	0.00	116.00	0.5	920	0.05%
2022/07/04	0	0.00	3	115.33	115.00	-3	906	-0.33%
2022/07/01	1	122.50	0.1	122.50	119.00	0.9	902	0.10%
2022/06/30	0	0.00	17	131.65	128.50	-17	889	-1.91%
2022/06/29	2	133.75	3	133.33	133.50	-1	865	-0.12%
2022/06/27	1	129.00	1	127.50	130.50	0	838	0.00%
2022/06/24	1	129.00	0	0.00	127.50	1	830	0.12%
2022/06/23	2.2	128.93	5.1	127.67	132.00	-2.9	838	-0.35%
2022/06/22	1	133.00	1	133.50	133.50	0	925	0.00%
2022/06/21	1	128.50	0	0.00	134.50	1	911	0.11%
2022/06/20	1	130.50	9	134.39	130.50	-8	889	-0.90%
2022/06/17	1	131.00	0	0.00	131.50	1	853	0.12%
2022/06/16	1	132.00	3	132.33	130.00	-2	850	-0.24%
2022/06/15	1	130.00	0	0.00	130.00	1	813	0.12%
2022/06/14	1	124.00	2	126.50	126.50	-1	787	-0.13%
2022/06/13	21	127.00	1	126.50	127.00	20	763	2.62%
2022/06/10	1	123.00	4	124.63	127.00	-3	735	-0.41%
2022/06/09	1	118.50	0	0.00	120.00	1	709	0.14%
2022/06/08	1	121.00	1	119.50	120.00	0	697	0.00%
2022/06/07	1	118.50	0	0.00	120.00	1	698	0.14%
2022/06/06	0	0.00	1	115.50	115.50	-1	687	-0.15%
2022/06/01	0	0.00	2	115.00	115.00	-2	711	-0.28%
2022/05/31	4	118.50	0	0.00	115.50	4	731	0.55%
2022/05/26	0	0.00	2	112.50	112.50	-2	725	-0.28%
2022/05/11	2	116.00	0	0.00	114.50	2	821	0.24%
2022/05/10	1	118.00	0	0.00	118.50	1	824	0.12%
2022/05/09	2	119.50	0	0.00	119.50	2	831	0.24%
2022/05/03	0	0.00	0	113.50	118.00	0	830	0.00%
2022/04/28	0	0.00	1	111.00	112.00	-1	832	-0.12%
2022/04/25	0	115.10	1	113.00	113.00	-1	834	-0.12%
2022/04/22	1	117.50	0	0.00	117.00	1	836	0.12%
2022/04/18	0	117.50	0	0.00	116.50	0	859	0.00%
2022/04/13	0	0.00	1	112.50	112.50	-1	896	-0.11%
2022/04/06	5	118.50	0	0.00	117.50	5	965	0.52%
2022/03/31	0	0.00	1	112.50	113.00	-1	961	-0.10%
2022/03/28	1	114.50	0	0.00	116.50	1	990	0.10%
2022/03/25	5	135.10	1	141.00	122.00	4	978	0.41%
2022/03/24	1	126.50	0	0.00	128.50	1	853	0.12%
2022/03/23	1	128.00	1	129.50	127.50	0	886	0.00%
2022/03/22	2	125.50	1	127.00	126.50	1	932	0.11%
2022/03/21	0	0.00	2	126.50	127.00	-2	1,002	-0.20%
2022/03/18	0	0.00	1	119.50	121.50	-1	1,067	-0.09%
2022/03/17	0.1	118.50	2	119.00	120.50	-1.9	1,174	-0.16%
2022/03/16	1	117.00	0	0.00	118.00	1	1,281	0.08%
2022/03/15	1	118.50	1	118.50	117.00	0	1,357	0.00%
2022/03/14	1	118.00	0	0.00	118.00	1	1,358	0.07%
2022/03/11	1	117.00	1	116.50	117.00	0	1,361	0.00%
2022/03/10	1	117.00	0	0.00	117.00	1	1,371	0.07%
2022/03/09	0	0.00	1	117.50	116.00	-1	1,377	-0.07%
2022/03/04	1	125.50	1	125.00	125.00	0	1,375	0.00%
2022/03/02	2	124.75	2	124.75	126.50	0	1,354	0.00%
2022/03/01	1	120.00	0	0.00	120.50	1	1,346	0.07%
2022/02/23	1.2	126.28	1.1	125.09	126.00	0.1	1,341	0.01%
2022/02/22	0	0.00	3	116.00	117.00	-3	1,328	-0.23%
2022/02/18	0	0.00	2	117.00	118.00	-2	1,341	-0.15%
2022/02/16	1	117.50	0	0.00	117.50	1	1,335	0.07%
2022/02/10	2	119.50	1	121.50	121.50	1	1,312	0.08%
2022/02/09	0	0.00	2	120.25	122.00	-2	1,309	-0.15%
2022/02/08	3	114.00	2	119.00	120.00	1	1,299	0.08%
2022/01/26	0	0.00	1	115.50	114.50	-1	1,292	-0.08%
2022/01/25	1	113.00	0	0.00	113.00	1	1,290	0.08%
2022/01/24	0.1	113.00	0	0.00	115.00	0.1	1,288	0.00%
2022/01/20	0	0.00	8.1	117.13	118.00	-8.1	1,282	-0.63%
2022/01/18	0	0.00	1	114.50	115.00	-1	1,279	-0.08%
2022/01/17	0.1	115.00	1	114.00	116.00	-0.9	1,276	-0.07%
2022/01/14	1.1	111.39	0	0.00	112.00	1.1	1,275	0.08%
2022/01/13	1	112.00	0	0.00	113.00	1	1,276	0.08%
2022/01/11	1.1	111.55	0	0.00	113.00	1.1	1,282	0.08%
2022/01/10	0	0.00	2.1	110.38	115.50	-2.1	1,262	-0.16%
2022/01/07	1.1	106.09	1	105.00	105.00	0.1	1,243	0.01%
2022/01/06	2.1	103.14	1	104.50	105.50	1.1	1,235	0.09%
2022/01/03	3	110.33	2	110.50	108.50	1	1,199	0.08%
2021/12/30	0.1	119.50	0	121.00	119.50	0.1	1,154	0.01%
2021/12/29	0.1	121.50	1	120.00	121.00	-0.9	1,142	-0.08%
2021/12/28	0.1	119.50	0	0.00	123.00	0.1	1,132	0.01%
2021/12/27	0	122.00	1	120.00	120.00	-1	1,122	-0.09%
2021/12/24	0.1	119.50	2	121.00	120.00	-1.9	1,112	-0.17%
2021/12/23	4.1	120.35	2	119.00	121.00	2.1	1,106	0.19%
2021/12/22	0	0.00	1	122.50	123.00	-1	1,072	-0.09%
2021/12/21	1	125.50	1	125.50	125.00	0	1,056	0.00%
2021/12/20	3	126.83	6	127.50	126.00	-3	1,040	-0.29%
2021/12/17	7	126.00	7	124.57	126.50	0	1,024	0.00%
2021/12/16	6	133.58	2	131.75	131.50	4	984	0.41%
2021/12/15	2	135.75	7	130.50	136.50	-5	924	-0.54%
2021/12/14	9	123.72	4	125.63	124.50	5	845	0.59%
2021/12/13	11	127.82	5	130.00	132.50	6	758	0.79%
2021/12/10	5	117.80	25	118.88	123.00	-20	647	-3.09%
2021/12/09	4	110.50	7	110.36	112.00	-3	540	-0.55%
2021/12/08	3	101.67	11	102.00	102.00	-8	457	-1.75%
2021/12/07	0	0.00	1	100.50	101.50	-1	447	-0.22%
2021/12/03	0	0.00	1	99.30	100.00	-1	427	-0.23%
2021/12/02	1	98.10	0	0.00	98.50	1	417	0.24%
2021/12/01	1	99.70	0	0.00	99.40	1	411	0.24%
2021/11/22	0	0.00	1	94.60	91.80	-1	334	-0.30%
2021/11/19	1	93.90	0	0.00	93.20	1	320	0.31%
2021/11/18	0	0.00	2	90.70	90.00	-2	307	-0.65%
2021/11/17	1	81.60	0	0.00	87.70	1	313	0.32%
2021/11/16	1	79.60	0	0.00	81.40	1	308	0.32%
2021/11/08	1	78.40	1	77.40	77.80	0	319	0.00%
2021/11/01	1	85.90	1	85.30	85.00	0	332	0.00%
2021/10/28	1	86.00	1	87.30	87.50	0	330	0.00%
2021/10/25	1	84.30	0	0.00	84.40	1	329	0.30%
2021/10/18	0	0.00	1	80.10	79.50	-1	317	-0.32%
2021/10/14	0	0.00	1	78.69	79.40	-1	328	-0.31%
2021/10/12	1	74.00	1	75.30	75.60	0	328	0.00%
2021/10/07	0	0.00	2	73.40	73.40	-2	335	-0.60%
2021/09/30	1	75.80	0	0.00	77.10	1	365	0.27%
2021/09/15	0	0.00	1	77.20	77.80	-1	417	-0.24%
2021/09/14	2	79.00	0	0.00	78.40	2	428	0.47%
2021/09/13	1	80.00	0	0.00	80.10	1	434	0.23%
2021/09/07	0	0.00	1	81.00	80.80	-1	481	-0.21%
2021/09/03	1	82.10	3	82.00	82.00	-2	543	-0.37%
2021/08/31	0	0.00	1	82.50	82.60	-1	627	-0.16%
2021/08/30	1	81.90	0	0.00	81.90	1	649	0.15%
2021/08/27	1	83.80	0	0.00	83.40	1	672	0.15%
2021/08/26	1	85.10	0	0.00	84.00	1	691	0.14%
2021/08/23	3	82.47	0	0.00	83.90	3	912	0.33%
2021/08/17	1	89.50	2	90.10	89.80	-1	941	-0.11%
2021/08/16	1	88.70	0	0.00	88.70	1	954	0.10%
2021/08/11	0	0.00	1	89.70	88.00	-1	989	-0.10%
2021/08/10	1	91.30	0	0.00	90.90	1	992	0.10%
2021/08/05	0	0.00	1	99.56	97.50	-1	1,016	-0.10%
2021/08/02	0	0.00	1	88.60	89.90	-1	1,034	-0.10%
2021/07/28	1	87.80	0	0.00	86.60	1	1,050	0.10%
2021/07/26	2	89.90	1	89.90	89.00	1	1,114	0.09%
2021/07/23	1	89.00	0	0.00	88.60	1	1,143	0.09%
2021/07/22	0	0.00	1	90.80	89.10	-1	1,154	-0.09%
2021/07/21	1	91.90	2	91.30	90.30	-1	1,165	-0.09%
2021/07/20	0	0.00	2	93.80	93.70	-2	1,166	-0.17%
2021/07/19	4	91.20	2	92.00	91.60	2	1,162	0.17%
2021/07/16	0	90.50	0	0.00	90.50	0	1,177	0.00%
2021/07/14	0	0.00	1	91.00	89.60	-1	1,197	-0.08%
2021/07/12	1	96.20	2	96.55	95.50	-1	1,201	-0.08%
2021/07/09	0	0.00	1	97.50	98.00	-1	1,204	-0.08%
2021/07/07	0	0.00	1	98.20	97.60	-1	1,270	-0.08%
2021/07/06	2	99.60	0	0.00	98.80	2	1,322	0.15%
2021/07/05	0	0.00	0	99.50	98.80	0	1,339	0.00%
2021/07/02	5	97.30	1	96.50	96.30	4	1,346	0.30%
2021/06/29	0	98.50	0	0.00	98.40	0	1,387	0.00%
2021/06/25	5	100.50	1	99.80	101.00	4	1,411	0.28%
2021/06/23	2	102.75	0	0.00	101.00	2	1,469	0.14%
2021/06/17	0	0.00	2	104.25	105.50	-2	1,586	-0.13%
2021/06/16	1	105.50	0	0.00	104.00	1	1,605	0.06%
2021/06/11	6	110.42	0	0.00	109.00	6	1,642	0.37%
2021/06/10	5	112.00	5	113.90	116.00	0	1,620	0.00%
2021/06/09	3	110.17	0	0.00	110.00	3	1,622	0.18%
2021/06/07	0	0.00	1	111.00	109.00	-1	1,715	-0.06%
2021/06/04	0	0.00	2	110.25	108.50	-2	1,729	-0.12%
2021/06/03	1	104.00	0	106.00	103.50	1	1,785	0.06%
2021/06/02	2	111.00	0	0.00	107.00	2	1,943	0.10%
2021/06/01	2	110.00	10	108.80	113.50	-8	1,930	-0.41%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.06%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/26	0	0.00	1	93.50	95.90	-1	1,866	-0.05%
2021/05/25	0	0.00	2	90.50	90.20	-2	1,863	-0.11%
2021/05/24	0	0.00	2	92.50	92.50	-2	1,860	-0.11%
2021/05/21	0	0.00	1	88.20	87.00	-1	1,854	-0.05%
2021/05/19	3	87.46	0	0.00	87.00	3	1,866	0.16%
2021/05/18	1	81.80	2	81.95	82.10	-1	1,848	-0.05%
2021/05/17	1	81.90	1	83.10	81.70	0	1,843	0.00%
2021/05/14	0	0.00	2	79.85	79.60	-2	1,837	-0.11%
2021/05/12	0	0.00	1	82.00	81.60	-1	1,817	-0.06%
2021/05/11	2	82.40	4	82.10	81.70	-2	1,798	-0.11%
2021/05/07	4	85.55	0.1	85.27	87.50	3.9	1,786	0.22%
2021/05/04	2	88.15	14	87.49	84.70	-12	1,790	-0.67%
2021/05/03	1	98.30	1	99.00	91.30	0	1,766	0.00%
2021/04/29	10	97.51	1	96.40	96.60	9	1,734	0.52%
2021/04/28	0	0.00	1	101.50	100.50	-1	1,710	-0.06%
2021/04/27	2	102.25	27	103.02	103.00	-25	1,700	-1.47%
2021/04/26	0	0.00	1	101.50	101.00	-1	1,685	-0.06%
2021/04/23	0	0.00	1	101.00	102.00	-1	1,679	-0.06%
2021/04/22	1	100.99	1	104.00	101.00	0	1,676	0.00%
2021/04/21	3	103.50	0	0.00	103.50	3	1,659	0.18%
2021/04/20	1.1	103.50	1	103.50	102.00	0.1	1,648	0.01%
2021/04/19	2	103.00	2	102.50	102.00	0	1,639	0.00%
2021/04/16	2	104.00	0	0.00	103.50	2	1,634	0.12%
2021/04/15	0	0.00	2	103.75	103.50	-2	1,629	-0.12%
2021/04/14	5	100.90	2	101.00	101.50	3	1,628	0.18%
2021/04/13	12	105.62	22	104.36	102.50	-10	1,613	-0.62%
2021/04/12	28	108.66	4	108.25	109.50	24	1,567	1.53%
2021/04/09	1	104.00	1	102.00	103.50	0	1,516	0.00%
2021/04/08	1	101.52	1	102.50	101.50	0	1,499	0.00%
2021/04/07	1	100.50	4	102.63	105.50	-3	1,486	-0.20%
2021/04/06	16	101.62	2	102.00	101.50	14	1,466	0.96%
2021/03/31	5	103.20	3	103.50	103.00	2	1,463	0.14%
2021/03/29	14	108.36	4	108.63	107.50	10	1,445	0.69%
2021/03/26	18	106.28	2	107.75	107.00	16	1,420	1.13%
2021/03/25	10	115.55	15	113.80	113.00	-5	1,385	-0.36%
2021/03/24	6	112.08	5	112.41	113.50	1	1,325	0.07%
2021/03/23	2	106.50	6	106.83	107.00	-4	1,265	-0.32%
2021/03/22	1	103.00	1	103.00	102.00	0	1,242	0.00%
2021/03/19	4	103.00	2	102.50	102.50	2	1,245	0.16%
2021/03/18	4	108.25	1	107.50	107.00	3	1,223	0.25%
2021/03/17	7	105.57	4.4	104.62	109.00	2.6	1,204	0.22%
2021/03/16	1	106.50	2	105.25	105.00	-1	1,174	-0.08%
2021/03/15	25	108.50	1	107.50	108.00	24	1,155	2.08%
2021/03/12	2	108.00	4	106.64	108.50	-2	1,109	-0.18%
2021/03/11	6	100.92	2	100.50	100.00	4	1,027	0.39%
2021/03/10	1	103.50	2	103.50	104.00	-1	1,007	-0.10%
2021/03/09	11.2	106.66	5.8	106.52	106.00	5.4	1,003	0.54%
2021/03/08	19.1	115.61	26.1	115.33	116.50	-6.9	936	-0.74%
2021/03/04	7.3	97.88	0	0.00	97.10	7.3	762	0.96%
2021/03/03	3	101.17	5	98.66	103.00	-2	736	-0.28%
2021/03/02	0	0.00	9.1	94.56	93.80	-9.1	674	-1.35%
2021/02/26	2	88.85	0	0.00	88.00	2	642	0.31%
2021/02/25	1	89.40	0.1	89.92	88.70	0.9	654	0.14%
2021/02/23	3.1	87.22	0	0.00	85.80	3.1	707	0.43%
2021/02/22	1	90.50	1	88.90	89.60	0	807	0.00%
2021/02/19	0.2	87.00	4	87.00	86.50	-3.8	822	-0.46%
2021/02/17	1	83.10	1	84.20	83.00	0	891	0.00%
2021/02/05	2	84.35	0	0.00	85.00	2	889	0.22%
2021/02/04	0	0.00	2	81.50	83.00	-2	891	-0.22%
2021/02/03	1	81.30	1	81.40	81.20	0	895	0.00%
2021/02/02	4	80.93	1	81.00	81.30	3	908	0.33%
2021/02/01	0	0.00	3	80.80	81.20	-3	925	-0.32%
2021/01/29	0	0.00	5	81.50	81.20	-5	941	-0.53%
2021/01/28	1	83.00	0	0.00	82.20	1	942	0.11%
2021/01/27	3	85.13	1	87.30	83.00	2	939	0.21%
2021/01/26	12	90.17	12	87.13	87.00	0	930	0.00%
2021/01/25	0	0.00	3	87.37	89.20	-3	917	-0.33%
2021/01/21	3	81.30	0	0.00	81.00	3	904	0.33%
2021/01/20	0	0.00	1	82.40	82.50	-1	900	-0.11%
2021/01/19	0	0.00	0.6	86.00	85.90	-0.6	897	-0.07%
2021/01/15	2	85.20	2	85.10	85.10	0	906	0.00%
2021/01/14	3	86.00	0	0.00	85.60	3	904	0.33%
2021/01/07	5	85.32	3	85.00	84.80	2	900	0.22%
2021/01/06	1	88.00	2	88.50	87.10	-1	890	-0.11%
2021/01/05	5	88.90	0	0.00	88.80	5	881	0.57%
2021/01/04	2	89.45	1	89.00	88.80	1	882	0.11%
2020/12/31	1	89.20	0	0.00	89.60	1	881	0.11%
2020/12/30	2	88.40	3	88.30	88.20	-1	876	-0.11%
2020/12/29	1	88.20	0	0.00	88.30	1	877	0.11%
2020/12/28	0	0.00	6	88.40	88.10	-6	880	-0.68%
2020/12/25	0	0.00	1	89.20	88.80	-1	878	-0.11%
2020/12/24	1	90.50	0	0.00	90.40	1	872	0.11%
2020/12/23	0	0.00	2	93.00	92.80	-2	877	-0.23%
2020/12/21	1	89.10	1	90.00	88.50	0	896	0.00%
2020/12/17	2	90.45	0	0.00	90.10	2	912	0.22%
2020/12/16	6	91.32	1	91.40	90.70	5	915	0.55%
2020/12/15	0	0.00	7	92.63	92.90	-7	926	-0.76%
2020/12/14	0	0.00	1	90.80	90.60	-1	936	-0.11%
2020/12/11	5	90.40	0	0.00	90.50	5	995	0.50%
2020/12/10	1	93.20	1	92.80	91.40	0	995	0.00%
2020/12/09	11	91.21	0	0.00	90.50	11	993	1.11%
2020/12/08	0	0.00	2	92.90	91.80	-2	1,010	-0.20%
2020/12/07	2	93.25	2	94.75	91.20	0	1,033	0.00%
2020/12/04	1	96.40	1	95.20	94.00	0	1,074	0.00%
2020/12/03	1	101.00	1	99.70	97.80	0	1,109	0.00%
2020/12/02	0	0.00	1	103.00	104.50	-1	1,097	-0.09%
2020/12/01	1	101.50	8	101.13	101.50	-7	1,116	-0.63%
2020/11/30	0	0.00	1	101.50	101.00	-1	1,122	-0.09%
2020/11/27	6	101.67	0	0.00	100.50	6	1,123	0.53%
2020/11/26	1	101.00	0	0.00	103.00	1	1,130	0.09%
2020/11/25	2	101.00	0	0.00	101.00	2	1,121	0.18%
2020/11/24	3	104.00	0	0.00	102.50	3	1,114	0.27%
2020/11/23	1	103.50	6	107.25	106.00	-5	1,115	-0.45%
2020/11/20	7	102.44	0	0.00	100.00	7	1,103	0.63%
2020/11/19	14	106.61	4	110.00	104.50	10	1,064	0.94%
2020/11/17	0	0.00	4	97.43	101.50	-4	923	-0.43%
2020/11/12	1	87.30	1	89.60	87.10	0	871	0.00%
2020/11/11	0	0.00	1	90.00	90.50	-1	869	-0.11%
2020/11/10	1	90.10	0	0.00	89.60	1	869	0.12%
2020/11/09	0	0.00	1	92.50	93.00	-1	865	-0.12%
2020/11/06	0	0.00	2	89.00	88.80	-2	858	-0.23%
2020/10/30	1	81.50	0	0.00	80.00	1	922	0.11%
2020/10/26	0	0.00	8	78.50	78.50	-8	1,031	-0.78%
2020/10/23	2	80.35	0	0.00	80.70	2	1,058	0.19%
2020/10/22	1	81.50	0	0.00	81.60	1	1,075	0.09%
2020/10/20	4	82.73	2	82.10	82.60	2	1,134	0.18%
2020/10/12	7	87.00	0	0.00	86.70	7	1,395	0.50%
2020/10/05	1	88.30	0	0.00	86.00	1	1,611	0.06%
2020/09/30	1	86.30	7	86.23	87.10	-6	1,689	-0.36%
2020/09/29	2	89.70	2	90.00	86.80	0	1,799	0.00%
2020/09/25	3	91.63	0	0.00	91.50	3	1,927	0.16%
2020/09/23	0	0.00	15	92.83	92.40	-15	1,989	-0.75%
2020/09/21	0	0.00	1	94.60	94.00	-1	2,121	-0.05%
2020/09/17	6	91.82	1	92.70	92.70	5	2,180	0.23%
2020/09/16	1	96.80	5	97.70	95.70	-4	2,166	-0.18%
2020/09/14	5	89.10	0	0.00	89.00	5	2,127	0.23%
2020/09/11	6	90.13	0	0.00	88.20	6	2,127	0.28%
2020/09/10	8	95.10	1	96.40	94.30	7	2,115	0.33%
2020/09/09	3	94.90	1	99.70	98.00	2	2,117	0.09%
2020/09/08	2	90.00	1	92.20	98.00	1	2,087	0.05%
2020/09/07	0	0.00	1	89.20	89.10	-1	2,040	-0.05%
2020/09/04	1	87.50	5	89.50	91.00	-4	2,028	-0.20%
2020/09/03	0	0.00	3	84.30	84.30	-3	2,002	-0.15%
2020/09/02	1	87.60	1	88.80	87.50	0	1,995	0.00%
2020/09/01	0	0.00	6	87.52	89.80	-6	1,992	-0.30%
2020/08/27	6	84.57	0	0.00	83.60	6	2,000	0.30%
2020/08/26	0	0.00	5	82.30	84.30	-5	1,993	-0.25%
2020/08/25	5	77.00	0	0.00	76.70	5	1,982	0.25%
2020/08/24	0	0.00	1	78.10	77.50	-1	1,983	-0.05%
2020/08/20	3	77.97	0	0.00	77.00	3	1,980	0.15%
2020/08/19	0	0.00	4	79.70	79.70	-4	1,968	-0.20%
2020/08/18	1	80.60	0	0.00	79.00	1	1,963	0.05%
2020/08/14	4	80.48	1	80.50	80.80	3	1,958	0.15%
2020/08/13	1	80.70	1	79.80	79.10	0	1,956	0.00%
2020/08/12	1	81.10	2	83.70	83.00	-1	1,953	-0.05%
2020/08/11	1	82.00	0	0.00	78.90	1	1,939	0.05%
2020/08/10	2	83.00	0	0.00	83.70	2	1,926	0.10%
2020/08/06	7	89.74	0	0.00	88.60	7	1,898	0.37%
2020/08/05	0	0.00	1	88.70	89.30	-1	1,870	-0.05%
2020/08/04	1	88.00	0	0.00	88.20	1	1,849	0.05%
2020/08/03	1	92.10	1	91.70	92.10	0	1,827	0.00%
2020/07/31	7	89.37	0	0.00	89.30	7	1,800	0.39%
2020/07/30	2	89.65	3	88.63	87.20	-1	1,781	-0.06%
2020/07/29	5	87.72	0	0.00	89.50	5	1,740	0.29%
2020/07/28	1	78.60	0	0.00	81.40	1	1,707	0.06%
2020/07/27	0	0.00	1	73.90	74.00	-1	1,686	-0.06%
2020/07/24	0	0.00	4	78.80	77.50	-4	1,650	-0.24%
2020/07/23	3	87.07	3	86.40	83.00	0	1,622	0.00%
2020/07/22	1	92.70	6	88.68	89.70	-5	1,585	-0.32%
2020/07/21	2	86.40	3	89.67	85.50	-1	1,537	-0.07%
2020/07/20	1	83.10	2	87.30	86.80	-1	1,497	-0.07%
2020/07/17	3	91.97	2	89.90	89.90	1	1,438	0.07%
2020/07/16	1	101.00	0	0.00	99.80	1	1,386	0.07%
2020/07/15	1	104.00	0	0.00	99.90	1	1,346	0.07%
2020/07/14	1	108.00	1.1	107.95	107.50	-0.1	1,309	-0.01%
2020/07/13	7	110.36	0	0.00	106.50	7	1,260	0.56%
2020/07/10	5	122.00	8	117.81	117.00	-3	1,199	-0.25%
2020/07/09	5	129.10	8.1	126.94	127.00	-3.1	1,127	-0.27%
2020/07/08	21	127.69	11	125.82	128.00	10	1,041	0.96%
2020/07/07	11	119.00	10	117.85	119.00	1	920	0.11%
2020/07/06	10	108.50	12	108.50	108.50	-2	828	-0.24%
2020/07/03	1	101.50	2	98.30	99.00	-1	759	-0.13%
2020/07/02	3	102.83	0	0.00	101.50	3	713	0.42%
2020/07/01	14	103.11	1	98.00	106.00	13	660	1.97%
2020/06/29	1	88.00	1	88.00	88.00	0	501	0.00%
2020/06/24	0	0.00	1	81.40	80.00	-1	433	-0.23%
2020/06/22	1	81.80	0	0.00	79.00	1	402	0.25%
2020/06/16	3	79.77	0	0.00	79.00	3	352	0.85%
2020/06/12	0	0.00	1	67.60	67.70	-1	301	-0.33%
2020/06/11	1	70.40	5	67.00	66.80	-4	294	-1.36%
2020/06/10	0	0.00	2	71.10	69.80	-2	284	-0.70%
2020/06/08	0	0.00	1	73.30	71.50	-1	273	-0.37%
2020/06/05	1	70.70	0	0.00	72.60	1	262	0.38%
2020/06/04	7	70.86	0	0.00	69.00	7	257	2.72%
2020/06/02	0	0.00	6	65.00	64.60	-6	226	-2.65%
2020/04/16	0	0.00	1	43.60	44.85	-1	141	-0.71%
2020/04/09	0	0.00	1	40.55	40.70	-1	142	-0.70%
2020/03/17	1	43.40	1	45.30	44.90	0	141	0.00%
2020/03/11	1	54.00	0	0.00	54.00	1	134	0.74%
2020/03/10	1	56.60	0	0.00	57.00	1	133	0.75%
2020/03/09	0	0.00	2	57.90	57.90	-2	126	-1.58%
2020/03/06	1	52.50	0	0.00	52.70	1	123	0.81%
2020/03/03	0	0.00	5	52.50	52.60	-5	124	-4.00%
2020/03/02	1	52.30	0	0.00	52.20	1	124	0.81%
2020/02/27	1	54.10	1	55.30	53.60	0	123	0.00%
2020/02/26	1	53.60	1	54.20	54.00	0	123	0.00%
2020/02/25	3	52.43	0	0.00	52.70	3	124	2.41%
2020/02/24	0	0.00	2	52.90	53.20	-2	124	-1.60%
2020/02/20	0	0.00	1	53.30	53.30	-1	124	-0.80%
2020/02/19	1	51.80	0	0.00	52.70	1	127	0.78%
2020/02/12	0	0.00	3	53.77	54.10	-3	126	-2.38%
2020/02/11	2	52.00	0	0.00	51.60	2	124	1.60%
2020/02/06	2	51.70	0	0.00	52.00	2	128	1.55%
2020/02/05	0	0.00	2	52.80	52.80	-2	130	-1.53%
2020/01/03	0	0.00	6	58.00	57.50	-6	114	-5.22%
2019/12/31	3	58.50	0	0.00	58.30	3	112	2.66%
2019/12/27	3	62.20	0	0.00	62.20	3	103	2.89%
2019/12/20	0	0.00	4	61.45	61.70	-4	114	-3.48%
2019/12/19	1	61.00	0	0.00	61.30	1	118	0.84%
2019/12/18	3	60.60	0	0.00	60.60	3	120	2.48%
2019/11/19	0	0.00	2	61.90	62.10	-2	149	-1.34%
2019/11/18	1	62.50	0	0.00	63.00	1	149	0.67%
2019/11/14	0	0.00	1	60.10	60.10	-1	148	-0.67%
2019/11/05	0	0.00	4	61.80	62.00	-4	160	-2.49%
2019/11/01	6	62.77	1	61.60	63.00	5	163	3.07%
2019/10/31	1	60.40	1	61.30	60.20	0	161	0.00%
2019/10/30	0	0.00	1	60.60	60.80	-1	162	-0.62%
2019/10/22	2	61.40	1	61.30	61.00	1	190	0.52%
2019/10/21	1	60.60	0	0.00	60.00	1	203	0.49%
2019/10/18	0	0.00	1	59.70	60.60	-1	207	-0.48%
2019/10/17	0	0.00	1	59.00	59.00	-1	209	-0.48%
2019/10/16	1	60.20	0	0.00	60.10	1	214	0.47%
2019/10/15	0	0.00	2	60.00	60.50	-2	238	-0.84%
2019/10/08	0	0.00	2	61.60	61.60	-2	251	-0.79%
2019/10/04	2	62.70	5	62.54	62.60	-3	255	-1.17%
2019/10/03	5	62.10	0	0.00	61.60	5	256	1.95%
2019/10/02	0	0.00	3	62.20	62.20	-3	258	-1.16%
2019/10/01	4	63.30	0	0.00	62.70	4	262	1.53%
2019/09/25	2	62.95	0	0.00	62.20	2	284	0.70%
2019/09/24	0	0.00	1	64.80	64.70	-1	280	-0.36%
2019/09/17	1	68.60	0	0.00	68.60	1	277	0.36%
2019/09/16	1	70.00	1	69.70	69.70	0	276	0.00%
2019/09/12	0	0.00	1	70.30	70.30	-1	275	-0.36%
2019/09/03	0	0.00	3	71.00	70.80	-3	282	-1.06%
2019/09/02	4	70.95	0	0.00	71.40	4	286	1.39%
2019/08/30	1	70.00	0	0.00	70.00	1	289	0.35%
2019/08/28	0	0.00	2	70.50	70.50	-2	286	-0.70%
2019/08/27	1	71.00	3	70.97	70.90	-2	285	-0.70%
2019/08/23	7	74.09	2	74.35	74.00	5	281	1.78%
2019/08/22	1	71.40	0	0.00	70.90	1	279	0.36%
2019/08/21	0	0.00	1	71.80	71.40	-1	297	-0.34%
2019/08/20	3	71.30	1	71.60	71.20	2	302	0.66%
2019/08/19	0	0.00	2	71.10	71.10	-2	311	-0.64%
2019/08/13	3	71.00	3	71.70	71.10	0	343	0.00%
2019/08/12	1	70.60	3	70.30	70.30	-2	344	-0.58%
2019/08/08	2	71.50	1	72.10	71.20	1	347	0.29%
2019/08/07	0	0.00	1	71.50	71.50	-1	364	-0.27%
2019/08/06	5	72.08	0	0.00	72.00	5	364	1.37%
2019/08/02	0	0.00	2	74.80	74.70	-2	364	-0.55%
2019/08/01	2	74.95	0	0.00	75.10	2	366	0.55%
2019/07/30	0	0.00	1	76.70	75.00	-1	367	-0.27%
2019/07/29	0	0.00	3	79.60	79.50	-3	359	-0.83%
2019/07/26	1	80.50	1	79.40	79.70	0	360	0.00%
2019/07/24	1	80.70	0	0.00	80.10	1	368	0.27%
2019/07/23	0	0.00	1	81.70	81.70	-1	365	-0.27%
2019/07/22	3	84.97	0	0.00	85.00	3	362	0.83%
2019/07/19	0	0.00	2	84.80	84.80	-2	361	-0.55%
2019/07/18	0	0.00	3	84.03	84.60	-3	359	-0.83%
2019/07/17	3	85.67	5	85.30	84.90	-2	356	-0.56%
2019/07/16	3	82.50	3	82.80	82.80	0	335	0.00%
2019/07/15	3	81.50	3	81.10	81.10	0	330	0.00%
2019/07/04	6.1	82.11	5	81.84	81.90	1.1	446	0.25%
2019/07/03	0.1	81.10	0	0.00	81.40	0.1	446	0.02%
2019/07/02	5	80.22	0	0.00	81.40	5	442	1.13%
2019/06/26	0.1	74.20	3	74.50	74.20	-2.9	439	-0.66%
2019/06/25	3	74.90	1	75.60	74.90	2	450	0.44%
2019/06/24	0	0.00	2	73.05	73.20	-2	454	-0.44%
2019/06/20	1	73.00	0	0.00	73.50	1	468	0.21%
2019/06/14	0	0.00	2	71.95	73.00	-2	491	-0.41%
2019/06/13	1	69.80	0	0.00	70.00	1	500	0.20%
2019/06/10	1	70.30	0	0.00	70.30	1	519	0.19%
2019/06/03	0	0.00	2	73.90	73.80	-2	548	-0.36%
2019/05/31	2	74.35	0	0.00	74.50	2	555	0.36%
2019/05/30	1	74.00	0	0.00	73.90	1	562	0.18%
2019/05/29	0	0.00	1	75.30	74.10	-1	567	-0.18%
2019/05/28	2	74.90	7	74.10	73.90	-5	571	-0.88%
2019/05/27	1	82.00	2	82.00	82.00	-1	558	-0.18%
2019/05/24	2	79.70	2	78.95	81.60	0	570	0.00%
2019/05/22	1	78.50	1	79.00	78.50	0	595	0.00%
2019/05/21	2	78.50	2	79.00	78.00	0	600	0.00%
2019/05/20	2	76.90	1	77.20	76.80	1	602	0.17%
2019/05/17	0	0.00	2	73.25	72.40	-2	611	-0.33%
2019/05/16	1	74.10	0	0.00	72.20	1	629	0.16%
2019/05/15	0	0.00	1	73.90	73.10	-1	680	-0.15%
2019/05/14	1	75.30	0	0.00	76.60	1	663	0.15%
2019/05/09	0	0.00	1	78.50	77.50	-1	668	-0.15%
2019/05/08	1	79.10	0	0.00	79.10	1	667	0.15%
2019/05/06	0	0.00	2	79.85	80.10	-2	667	-0.30%
2019/05/03	2	79.75	0	0.00	79.50	2	666	0.30%
2019/05/02	2	80.20	0	0.00	80.10	2	666	0.30%
2019/04/29	1	82.40	2	83.90	82.10	-1	658	-0.15%
2019/04/26	4	85.10	2	85.50	84.40	2	654	0.31%
2019/04/24	3	88.00	2	87.40	87.30	1	646	0.15%
2019/04/23	0	0.00	1	87.50	88.40	-1	644	-0.16%
2019/04/22	0	0.00	1	87.00	86.90	-1	642	-0.16%
2019/04/19	3	87.30	0	0.00	87.00	3	652	0.46%
2019/04/18	1	89.30	2	89.20	87.60	-1	658	-0.15%
2019/04/17	1	89.60	1	90.30	90.30	0	648	0.00%
2019/04/16	2	89.65	6	90.07	89.60	-4	641	-0.62%
2019/04/15	4	93.00	5	92.88	90.10	-1	630	-0.16%
2019/04/12	6	90.70	8	92.94	96.30	-2	602	-0.33%
2019/04/11	6	87.65	5	87.30	87.60	1	548	0.18%
2019/04/09	0	0.00	2	87.60	87.20	-2	538	-0.37%
2019/04/08	2	86.25	0	0.00	85.80	2	532	0.38%
2019/04/03	2	87.60	1	85.80	87.20	1	528	0.19%
2019/04/02	1	86.70	6	87.63	86.10	-5	523	-0.95%
2019/04/01	6	88.37	2	89.70	88.00	4	518	0.77%
2019/03/29	12	87.53	0	0.00	87.00	12	513	2.34%
2019/03/28	1	87.10	1	87.50	87.10	0	506	0.00%
2019/03/26	0	0.00	1	89.80	88.80	-1	484	-0.21%
2019/03/25	1	89.00	1	87.90	89.80	0	478	0.00%
2019/03/22	0	0.00	1	89.00	88.70	-1	471	-0.21%
2019/03/21	1	89.60	3	89.03	89.00	-2	462	-0.43%
2019/03/20	3	87.07	2	87.05	86.90	1	452	0.22%
2019/03/19	1	86.10	0	0.00	86.00	1	448	0.22%
2019/03/18	2	85.90	1	88.20	85.80	1	444	0.22%
2019/03/12	0	0.00	1	90.00	90.20	-1	408	-0.24%
2019/03/08	1	85.10	2	85.30	85.70	-1	382	-0.26%
2019/03/05	2	87.90	1	88.20	88.30	1	362	0.28%
2019/03/04	1	87.40	5	87.46	87.10	-4	354	-1.13%
2019/02/27	3	86.87	3	88.23	88.80	0	346	0.00%
2019/02/26	1	87.80	0	0.00	87.00	1	338	0.30%
2019/02/25	1	86.20	1	86.60	87.00	0	334	0.00%
2019/02/22	2	87.55	2	88.80	89.90	0	318	0.00%
2019/02/21	2.2	86.37	4	87.68	86.10	-1.8	290	-0.62%
2019/02/20	3	85.20	0	0.00	84.60	3	280	1.07%
2019/02/19	4	85.98	0	0.00	85.90	4	268	1.49%
2019/02/18	0	0.00	1	86.90	88.00	-1	255	-0.39%
2019/02/15	1	85.30	1	87.00	85.10	0	231	0.00%
2019/02/14	1	88.00	4	88.10	88.10	-3	209	-1.43%
2019/02/13	0	0.00	1	80.10	80.10	-1	153	-0.65%
2019/02/12	0	0.00	1	72.90	72.90	-1	151	-0.66%
2019/02/11	2	66.35	0	0.00	66.30	2	148	1.35%
2019/01/30	2	69.35	3	68.83	69.40	-1	143	-0.69%
2019/01/29	4	65.70	4	65.90	66.90	0	134	0.00%
2019/01/28	2	64.85	3	66.60	65.50	-1	132	-0.75%
2019/01/22	0	0.00	1	60.60	60.40	-1	122	-0.81%
2019/01/21	1	60.00	1	61.00	60.20	0	123	0.00%
2019/01/18	1	61.20	0	0.00	61.20	1	121	0.83%
2019/01/17	3	61.27	1	61.60	61.10	2	120	1.66%
2019/01/16	1	64.60	1	63.20	62.80	0	117	0.00%
2019/01/15	2	65.75	2	67.15	66.00	0	114	0.00%
2019/01/14	3	67.13	0	0.00	66.50	3	113	2.65%
2019/01/11	1	71.10	5	71.26	70.00	-4	111	-3.59%
2019/01/10	4	67.48	4	69.73	69.50	0	100	0.00%
2019/01/09	0	0.00	1	63.90	64.60	-1	90	-1.11%
2019/01/08	2	64.20	0	0.00	64.50	2	88	2.26%
2019/01/04	0	0.00	1	59.00	62.20	-1	85	-1.17%
2019/01/03	0	0.00	2	56.10	56.60	-2	90	-2.22%
2018/12/27	0	0.00	1	57.50	57.40	-1	100	-0.99%
2018/12/26	1	57.00	1	59.00	57.00	0	103	0.00%
2018/12/24	1	59.20	0	0.00	59.00	1	110	0.90%
2018/12/20	0	0.00	3	59.77	59.60	-3	126	-2.38%
2018/12/19	4	60.85	1	61.50	60.50	3	128	2.33%
2018/12/18	0	0.00	1	59.70	59.40	-1	132	-0.75%
2018/12/17	1	60.90	1	62.50	60.90	0	139	0.00%
2018/12/13	1	61.80	1	62.40	61.80	0	150	0.00%
2018/12/12	1	62.30	0	0.00	61.60	1	159	0.63%
2018/12/11	0	0.00	1	61.20	60.80	-1	174	-0.57%
2018/12/10	1	60.00	0	0.00	60.20	1	197	0.51%
2018/12/06	0	0.00	1	61.80	60.80	-1	217	-0.46%
2018/12/04	1	64.40	0	0.00	63.40	1	219	0.46%
2018/12/03	7	63.33	4	64.08	63.80	3	221	1.35%
2018/11/30	1	62.50	2	61.85	62.10	-1	222	-0.45%
2018/11/29	1	61.50	2	62.25	61.50	-1	223	-0.45%
2018/11/28	1	62.00	1	62.70	61.40	0	226	0.00%
2018/11/27	2	61.25	0	0.00	61.60	2	232	0.86%
2018/11/23	0	0.00	2	63.10	61.60	-2	241	-0.83%
2018/11/22	3	62.43	1	63.70	63.00	2	241	0.83%
2018/11/21	3	61.23	3	62.73	61.20	0	239	0.00%
2018/11/20	1	57.30	0	0.00	57.30	1	237	0.42%
2018/11/13	0	0.00	1	58.20	58.30	-1	243	-0.41%
2018/11/09	1	60.20	0	0.00	60.10	1	252	0.40%
2018/11/08	0	0.00	1	62.40	60.00	-1	256	-0.39%
2018/11/07	1	60.60	0	0.00	60.60	1	261	0.38%
2018/11/05	0	0.00	1	60.60	59.50	-1	277	-0.36%
2018/11/02	2	60.80	1	62.40	62.00	1	287	0.35%
2018/10/31	0	0.00	1	58.60	59.00	-1	304	-0.33%
2018/10/30	1	57.60	0	0.00	57.60	1	318	0.31%
2018/10/26	0	0.00	1	60.10	57.50	-1	355	-0.28%
2018/10/25	1	60.20	1	60.00	59.00	0	370	0.00%
2018/10/23	3	64.67	1	64.50	63.70	2	402	0.50%
2018/10/22	1	67.50	0	0.00	65.50	1	432	0.23%
2018/10/18	1	66.30	0	0.00	65.80	1	470	0.21%
2018/10/16	0	0.00	1	68.40	69.40	-1	509	-0.20%
2018/10/15	1	66.90	1	67.70	67.80	0	534	0.00%
2018/10/11	2	66.60	2	68.40	66.60	0	581	0.00%
2018/10/08	1	76.50	1	78.10	76.20	0	607	0.00%
2018/10/05	0	0.00	5	75.50	75.80	-5	640	-0.78%
2018/10/04	3	78.27	1	79.80	77.50	2	660	0.30%
2018/10/03	3	79.10	3	79.83	77.00	0	660	0.00%
2018/10/02	4	79.60	1	80.50	79.20	3	660	0.45%
2018/10/01	1	82.10	2	81.10	82.10	-1	662	-0.15%
2018/09/28	3	77.93	0	0.00	76.30	3	663	0.45%
2018/09/27	3	79.20	3	80.67	79.00	0	668	0.00%
2018/09/25	2	80.80	1	82.00	79.30	1	686	0.15%
2018/09/21	3	84.23	1	83.30	82.60	2	706	0.28%
2018/09/20	0	0.00	4	87.35	87.30	-4	743	-0.54%
2018/09/19	1	86.30	0	0.00	84.30	1	736	0.14%
2018/09/18	2	84.45	2	87.70	87.00	0	732	0.00%
2018/09/17	1	87.00	10	89.19	90.30	-9	724	-1.24%
2018/09/14	7	88.81	11	90.82	89.00	-4	710	-0.56%
2018/09/13	11	85.01	1	84.80	85.50	10	687	1.45%
2018/09/12	1	74.30	2	77.30	77.80	-1	670	-0.15%
2018/09/11	0	0.00	2	76.45	76.30	-2	670	-0.30%
2018/09/07	2	75.75	0	0.00	75.30	2	674	0.30%
2018/09/06	0	0.00	2	77.90	78.00	-2	673	-0.30%
2018/09/05	1	76.40	0	0.00	76.50	1	672	0.15%
2018/09/04	2	79.15	0	0.00	78.30	2	672	0.30%
2018/09/03	0	0.00	1	81.00	80.20	-1	671	-0.15%
2018/08/31	0	0.00	4	77.95	80.80	-4	667	-0.60%
2018/08/27	1	73.80	0	0.00	73.00	1	666	0.15%
2018/08/24	1	74.00	0	0.00	74.40	1	672	0.15%
2018/08/21	1	78.20	0	0.00	76.80	1	677	0.15%
2018/08/20	2	77.65	2	79.10	77.40	0	676	0.00%
2018/08/17	0	0.00	1	78.30	77.80	-1	672	-0.15%
2018/08/16	1	76.50	1	76.00	76.90	0	667	0.00%
2018/08/15	0	0.00	2	74.20	73.40	-2	662	-0.30%
2018/08/14	2	74.95	1	76.00	75.00	1	657	0.15%
2018/08/13	0	0.00	1	73.90	72.10	-1	651	-0.15%
2018/08/10	5	79.38	2	79.60	77.00	3	640	0.47%
2018/08/09	3	78.97	1	78.60	78.10	2	635	0.31%
2018/08/08	3	82.90	1	82.30	82.30	2	624	0.32%
2018/08/07	0	0.00	1	85.80	84.80	-1	616	-0.16%
2018/08/06	3	82.43	3	84.13	84.00	0	605	0.00%
2018/08/03	4	85.68	0	0.00	86.40	4	590	0.68%
2018/08/02	1	91.30	0	0.00	92.60	1	563	0.18%
2018/08/01	1	94.20	1	94.40	93.10	0	551	0.00%
2018/07/31	2	92.85	1	92.70	92.80	1	534	0.19%
2018/07/30	3	91.23	0	0.00	92.80	3	521	0.58%
2018/07/27	2	94.35	0	0.00	97.00	2	499	0.40%
2018/07/26	0	0.00	8	89.69	91.00	-8	469	-1.70%
2018/07/25	2	84.55	0	0.00	83.80	2	446	0.45%
2018/07/24	6	88.63	1	89.90	88.50	5	427	1.17%
2018/07/23	1	86.20	2	88.10	88.00	-1	410	-0.24%
2018/07/20	2	80.25	1	77.80	83.70	1	384	0.26%
2018/07/19	1	76.10	2	78.35	76.10	-1	357	-0.28%
2018/07/18	1	76.20	1	75.30	76.20	0	336	0.00%
2018/07/16	0	0.00	3	74.00	73.40	-3	291	-1.03%
2018/07/13	3	69.43	1	66.00	69.30	2	264	0.75%
2018/07/04	0	0.00	2	57.25	58.00	-2	182	-1.09%
2018/07/03	1	56.90	0	0.00	56.40	1	172	0.58%
2018/07/02	0	0.00	2	60.30	58.90	-2	158	-1.26%
2018/06/29	0	0.00	20	59.37	58.20	-20	133	-14.95%