達邦蛋白 (6578)-華南永昌-台中券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	29.32	29.40	-6	1,694	-0.35%
2024/04/24	1	30.00	2	30.30	30.00	-1	1,663	-0.06%
2024/04/23	25	31.32	5	31.20	30.00	20	1,645	1.22%
2024/04/22	2	29.30	3	30.47	29.40	-1	1,577	-0.06%
2024/04/19	7	29.47	0	0.00	29.05	7	1,539	0.45%
2024/04/18	0	0.00	7	29.99	29.50	-7	1,523	-0.46%
2024/04/17	0	0.00	1	29.00	29.95	-1	1,501	-0.07%
2024/04/16	0	0.00	1.1	27.71	27.75	-1.1	1,478	-0.07%
2024/04/15	0	0.00	3.1	28.30	28.15	-3.1	1,471	-0.21%
2024/04/12	0	0.00	1.1	28.20	28.00	-1.1	1,466	-0.08%
2024/04/11	2	27.70	2.1	27.89	27.80	-0.1	1,457	0.00%
2024/04/10	1	28.80	0.1	28.48	28.85	0.9	1,433	0.06%
2024/04/09	9	29.81	2.3	28.81	28.50	6.7	1,405	0.48%
2024/04/08	1	30.85	14.2	30.13	31.00	-13.2	1,304	-1.01%
2024/04/03	6	28.75	0.4	28.64	28.20	5.6	1,189	0.47%
2024/04/02	1	27.40	0.2	27.64	27.60	0.8	1,126	0.07%
2024/04/01	2	27.80	4.1	26.87	27.80	-2.1	1,068	-0.20%
2024/03/29	24.1	26.11	19.4	26.12	25.30	4.7	986	0.47%
2024/03/28	0	0.00	1.4	23.96	24.25	-1.4	918	-0.15%
2024/03/27	0	0.00	0.1	23.70	23.95	-0.1	912	-0.01%
2024/03/26	0	0.00	0.1	23.45	23.25	-0.1	910	-0.01%
2024/03/25	2	23.73	1.1	23.95	23.70	0.9	907	0.10%
2024/03/21	0	23.80	0	0.00	23.50	0	905	0.00%
2024/03/20	0	23.67	1	23.90	23.55	-1	902	-0.11%
2024/03/19	1	23.80	2	24.40	23.85	-1	900	-0.11%
2024/03/18	0	24.32	2	24.18	24.30	-2	891	-0.23%
2024/03/15	0.1	23.65	1	23.95	23.60	-0.9	884	-0.11%
2024/03/14	0	23.96	2	23.95	24.15	-2	883	-0.22%
2024/03/13	0	0.00	7	24.15	24.00	-7	888	-0.79%
2024/03/12	0	0.00	4.3	24.70	24.55	-4.3	875	-0.49%
2024/03/11	5	24.45	6.2	24.06	23.90	-1.2	863	-0.14%
2024/03/08	0.1	23.25	0.1	23.78	22.90	0.1	850	0.01%
2024/03/07	0	0.00	0.2	24.10	24.25	-0.2	836	-0.02%
2024/03/06	0	0.00	3.1	23.93	24.20	-3.1	840	-0.37%
2024/03/05	0	0.00	6.4	24.39	24.35	-6.4	839	-0.76%
2024/03/04	0	0.00	6	24.28	24.45	-6	846	-0.71%
2024/03/01	0	0.00	1	24.35	23.80	-1	862	-0.12%
2024/02/29	9	24.78	10	23.97	24.15	-1	891	-0.11%
2024/02/27	3	23.35	7	23.44	23.00	-4	964	-0.41%
2024/02/26	3	22.87	4	23.40	23.30	-1	1,005	-0.10%
2024/02/23	4	22.89	9	23.03	22.85	-5	988	-0.51%
2024/02/22	1	22.35	3	23.20	22.20	-2	947	-0.21%
2024/02/21	16	23.91	9	23.34	23.05	7	915	0.76%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/19	1	21.85	4	22.84	22.85	-3	756	-0.40%
2024/02/15	0	0.00	1	20.65	20.60	-1	756	-0.13%
2024/02/05	0.3	20.30	0	20.80	20.40	0.3	759	0.03%
2024/02/01	0	0.00	1	20.85	20.80	-1	762	-0.13%
2024/01/31	0	0.00	1	20.90	20.75	-1	762	-0.13%
2024/01/30	0	0.00	1	20.95	20.70	-1	763	-0.13%
2024/01/25	0	0.00	1	21.10	21.00	-1	762	-0.13%
2024/01/22	0	21.10	0	0.00	21.00	0	749	0.01%
2024/01/19	0	0.00	5	21.29	21.50	-5	747	-0.67%
2024/01/18	1	21.20	0.8	20.90	20.90	0.2	732	0.03%
2024/01/17	0.1	20.70	0	0.00	20.70	0.1	725	0.01%
2024/01/15	0	0.00	0.1	20.35	20.30	-0.1	715	-0.01%
2024/01/12	0	0.00	0.1	19.93	19.65	-0.1	712	-0.02%
2024/01/11	0	0.00	0.1	20.20	19.95	-0.1	709	-0.01%
2024/01/10	0	0.00	1	20.35	20.10	-1	706	-0.14%
2024/01/09	1	19.95	0	0.00	19.85	1	703	0.14%
2024/01/08	2	20.70	1.1	20.62	20.50	1	695	0.14%
2024/01/05	0	0.00	1	21.25	21.20	-1	689	-0.14%
2024/01/04	0	0.00	1	21.05	21.20	-1	685	-0.15%
2024/01/02	1	21.40	0	0.00	21.35	1	672	0.15%
2023/12/28	1	20.75	0	0.00	20.70	1	641	0.16%
2023/12/25	1.1	21.36	0	0.00	21.00	1.1	630	0.17%
2023/12/21	0.1	20.20	7.1	20.40	20.55	-7	606	-1.15%
2023/12/19	0	20.10	0	0.00	20.10	0	603	0.00%
2023/12/15	1	19.65	2	19.60	19.55	-1	596	-0.17%
2023/12/14	1	20.00	3	20.37	19.90	-2	589	-0.34%
2023/12/13	0	0.00	1	20.40	20.30	-1	583	-0.17%
2023/12/12	0	0.00	15	20.35	20.30	-15	580	-2.58%
2023/12/08	17	21.06	1	20.90	20.90	16	565	2.83%
2023/12/07	0	0.00	1	20.85	20.70	-1	553	-0.18%
2023/12/06	0	0.00	1	20.70	20.70	-1	549	-0.18%
2023/12/05	0	20.75	1	20.65	20.65	-1	540	-0.18%
2023/12/04	0	0.00	2	20.88	20.70	-2	531	-0.38%
2023/12/01	2	20.53	1	20.85	20.45	1	524	0.19%
2023/11/30	0	0.00	31	20.78	20.75	-31	505	-6.13%
2023/11/29	0	0.00	2	21.85	21.80	-2	484	-0.41%
2023/11/28	11	21.73	3	21.72	21.85	8	460	1.74%
2023/11/27	4	21.00	0	0.00	21.30	4	418	0.95%
2023/11/24	0	22.10	0	0.00	20.55	0	365	0.00%
2023/11/23	10	20.50	0	0.00	20.90	10	246	4.05%
2023/11/22	5	20.00	0	0.00	19.50	5	185	2.70%
2023/11/15	3	19.50	1	19.50	19.10	2	148	1.34%
2023/11/14	4	18.95	16	18.99	19.20	-12	124	-9.61%
2023/11/13	2	17.95	0	0.00	17.95	2	103	1.93%
2023/11/10	4	17.99	0	0.00	17.90	4	99	4.01%
2023/11/09	1	17.65	1	17.65	17.70	0	94	0.03%
2023/11/07	6	17.47	0	0.00	17.35	6	91	6.55%
2023/11/06	5	17.30	0	0.00	17.35	5	91	5.48%
2023/10/30	1	17.10	0	0.00	17.05	1	96	1.04%
2023/10/23	0	16.80	0	0.00	16.75	0	107	0.00%
2023/10/17	1	17.10	0	0.00	17.00	1	121	0.82%
2023/10/16	1	16.90	0	0.00	16.85	1	125	0.80%
2023/10/11	0	0.00	1	17.35	17.25	-1	134	-0.74%
2023/10/05	1	17.45	0	0.00	17.40	1	136	0.73%
2023/09/07	0	0.00	0	17.40	17.15	0	204	0.00%
2023/09/06	1	17.20	0	0.00	17.20	1	207	0.48%
2023/09/01	2	16.75	0	0.00	16.70	2	210	0.95%
2023/08/22	0	0.00	1	16.65	16.65	-1	242	-0.41%
2023/08/16	1	16.15	0	0.00	16.25	1	249	0.40%
2023/08/15	0	16.90	0	0.00	16.25	0	251	0.00%
2023/08/07	2	16.98	0	0.00	17.10	2	254	0.79%
2023/07/28	0	0.00	1	17.45	17.45	-1	261	-0.38%
2023/07/27	1	17.50	0	0.00	17.60	1	267	0.37%
2023/07/26	1	18.20	0	0.00	17.85	1	269	0.37%
2023/07/21	1	18.60	1	18.70	18.50	0	268	0.00%
2023/07/20	1	18.45	0	0.00	18.45	1	266	0.37%
2023/07/19	3	18.62	0	0.00	18.45	3	270	1.11%
2023/07/18	1	18.40	0	0.00	18.10	1	273	0.37%
2023/07/17	4	18.56	0	0.00	18.35	4	282	1.42%
2023/07/12	0	0.00	3	18.15	18.15	-3	324	-0.92%
2023/07/11	1	18.25	0	0.00	18.25	1	330	0.30%
2023/07/10	2	18.20	0	0.00	18.15	2	350	0.57%
2023/07/07	2	18.35	0	0.00	18.40	2	385	0.52%
2023/07/06	3	18.55	0	0.00	18.45	3	505	0.59%
2023/07/05	0	0.00	3	18.62	18.60	-3	556	-0.54%
2023/07/03	1	18.65	0	0.00	18.55	1	624	0.16%
2023/06/29	10	19.00	3	18.80	18.65	7	625	1.12%
2023/06/27	1	18.40	0	0.00	18.35	1	596	0.17%
2023/06/20	0	0.00	1	18.65	18.50	-1	611	-0.16%
2023/06/19	5	18.40	0	0.00	18.50	5	612	0.82%
2023/06/15	1	18.10	0	0.00	18.05	1	618	0.16%
2023/06/14	2	18.33	15	18.40	18.35	-13	632	-2.06%
2023/06/13	0	0.00	1	18.30	18.25	-1	634	-0.16%
2023/06/12	1	18.25	0	0.00	18.25	1	635	0.16%
2023/06/09	0	0.00	5	18.50	18.40	-5	635	-0.79%
2023/06/08	1	18.35	0	0.00	18.35	1	651	0.15%
2023/06/06	3	18.55	0	0.00	18.50	3	716	0.42%
2023/06/05	24	19.19	0	0.00	18.85	24	715	3.35%
2023/05/24	0	0.00	1	18.50	18.50	-1	865	-0.12%
2023/05/22	0	0.00	2	18.50	18.35	-2	878	-0.23%
2023/05/16	0	0.00	0	17.95	17.80	0	868	0.00%
2023/05/12	0	0.00	1	17.70	17.85	-1	871	-0.11%
2023/05/10	0	0.00	3	17.85	17.90	-3	868	-0.35%
2023/05/05	1	18.15	0	0.00	18.05	1	863	0.12%
2023/05/04	2	18.20	0	0.00	18.20	2	863	0.23%
2023/05/03	0	0.00	1	18.50	18.45	-1	862	-0.12%
2023/05/02	0	0.00	2	18.70	18.65	-2	860	-0.23%
2023/04/26	0	0.00	2	18.10	18.25	-2	857	-0.23%
2023/04/25	1	18.20	0	0.00	18.20	1	861	0.12%
2023/04/24	0	0.00	1	18.60	18.70	-1	860	-0.12%
2023/04/21	2	18.38	3	18.23	18.30	-1	857	-0.12%
2023/04/20	4	18.89	3	18.68	18.55	1	853	0.12%
2023/04/18	1	19.35	0	0.00	19.15	1	851	0.12%
2023/04/17	1	19.55	3	19.45	19.25	-2	844	-0.24%
2023/04/14	0	19.18	0	0.00	18.95	0	823	0.00%
2023/04/12	6	19.23	5	19.22	19.45	1	825	0.12%
2023/04/11	34	19.94	17	20.26	19.65	17	872	1.95%
2023/04/10	0	0.00	8	20.74	20.90	-8	789	-1.01%
2023/04/07	7	18.88	4	19.00	19.00	3	807	0.37%
2023/04/06	0	17.35	0	0.00	17.30	0	864	0.00%
2023/03/27	0	0.00	1.2	17.52	17.55	-1.2	882	-0.14%
2023/03/23	1.2	18.17	0	0.00	18.05	1.2	878	0.14%
2023/03/22	0	17.70	0	0.00	17.50	0	866	0.00%
2023/03/21	0	17.55	0	0.00	17.35	0	859	0.00%
2023/03/20	0	17.53	0	0.00	17.20	0	854	0.00%
2023/03/17	0	0.00	3	17.40	17.05	-3	849	-0.35%
2023/03/16	3	16.75	0	0.00	17.00	3	833	0.36%
2023/03/14	0	17.10	0	0.00	17.00	0	827	0.00%
2023/03/13	0	17.20	3	16.70	17.00	-3	825	-0.36%
2023/03/10	3	18.57	1	17.90	17.50	2	810	0.25%
2023/03/08	0	17.50	0	0.00	17.50	0	744	0.00%
2023/03/07	2	17.75	0	0.00	17.55	2	741	0.27%
2023/03/06	0.1	17.95	3	17.65	17.80	-2.9	734	-0.39%
2023/03/03	0	18.20	0	0.00	17.45	0	730	0.00%
2023/03/02	10	18.08	4	18.30	18.00	6	708	0.85%
2023/03/01	1	17.20	2	17.60	17.75	-1	607	-0.16%
2023/02/23	0	16.30	0	0.00	16.30	0	577	0.00%
2023/02/22	0	16.15	0	0.00	16.20	0	573	0.00%
2023/02/21	0	0.00	1	16.30	16.30	-1	569	-0.18%
2023/02/20	1	16.50	0	0.00	16.30	1	565	0.18%
2023/02/15	1	16.05	0	0.00	15.95	1	566	0.18%
2023/02/07	0	16.05	0	0.00	16.15	0	606	0.00%
2023/02/06	0	0.00	2	16.30	16.10	-2	632	-0.32%
2023/02/03	1	16.00	0	0.00	16.10	1	648	0.15%
2023/02/02	1	15.80	1	15.95	16.00	0	676	0.00%
2023/01/31	1	15.60	0	0.00	16.00	1	686	0.15%
2023/01/30	0	16.71	3	15.90	15.50	-3	681	-0.44%
2023/01/17	0	16.00	5	15.40	15.40	-5	683	-0.73%
2023/01/16	5	15.75	0	0.00	15.70	5	682	0.74%
2023/01/13	2	15.80	6	16.10	15.80	-4	680	-0.59%
2023/01/12	4	15.80	0	0.00	15.95	4	674	0.59%
2023/01/10	0	15.85	0	0.00	15.75	0	668	0.00%
2023/01/09	0	16.25	0	0.00	15.85	0	666	0.00%
2023/01/06	1	15.70	0	0.00	16.10	1	661	0.15%
2023/01/05	1	15.75	0	0.00	15.70	1	647	0.15%
2023/01/03	1	15.80	0	0.00	15.60	1	638	0.16%
2022/12/30	0	0.00	5	16.22	16.10	-5	628	-0.80%
2022/12/29	16	16.77	8	16.59	16.60	8	610	1.31%
2022/12/28	7	16.46	0	0.00	15.90	7	526	1.33%
2022/12/27	57	17.77	62	17.47	17.15	-5	490	-1.02%
2022/12/26	32	17.63	15	18.17	18.45	17	419	4.05%
2022/12/23	2	16.70	2	16.80	16.80	0	297	0.00%
2022/12/16	1	15.45	2	15.45	15.30	-1	291	-0.34%
2022/12/09	0	0.00	1	15.80	15.75	-1	293	-0.34%
2022/11/07	0	0.00	2	16.85	17.15	-2	410	-0.49%
2022/11/04	2	16.73	1	16.35	16.50	1	404	0.25%
2022/11/01	1	15.10	0	0.00	16.10	1	358	0.28%
2022/10/31	1	15.50	1	14.75	14.65	0	342	0.00%
2022/10/28	0	0.00	3	15.10	15.10	-3	316	-0.95%
2022/10/24	0	0.00	3	13.75	13.45	-3	305	-0.98%
2022/09/05	1	16.85	0	0.00	16.80	1	486	0.21%
2022/08/30	1	16.80	0	0.00	16.80	1	504	0.20%
2022/08/29	2	16.80	0	0.00	16.75	2	513	0.39%
2022/08/26	1	17.50	0	0.00	17.30	1	534	0.19%
2022/08/25	2	18.30	0	0.00	17.85	2	549	0.36%
2022/08/24	0	0.00	1	18.80	18.10	-1	564	-0.18%
2022/08/23	1	17.40	0	0.00	18.05	1	550	0.18%
2022/08/22	0	0.00	2	17.50	17.60	-2	556	-0.36%
2022/08/19	1	17.55	0	0.00	17.60	1	584	0.17%
2022/08/18	1	17.35	0	0.00	17.45	1	626	0.16%
2022/08/16	0	0.00	1	17.95	17.10	-1	803	-0.12%
2022/08/11	2	16.95	0	0.00	16.95	2	1,042	0.19%
2022/07/12	2	16.95	0	0.00	16.25	2	3,332	0.06%
2022/06/29	1	18.00	4	18.35	18.00	-3	3,703	-0.08%
2022/06/28	1	19.35	0	0.00	18.60	1	3,695	0.03%
2022/06/27	3	18.33	0	0.00	18.50	3	3,655	0.08%
2022/06/24	1	18.00	0	0.00	18.00	1	3,649	0.03%
2022/06/16	1	19.00	0	0.00	18.95	1	3,595	0.03%
2022/06/15	1	20.10	1	20.10	19.80	0	3,583	0.00%
2022/06/14	0	0.00	2	20.00	19.90	-2	3,578	-0.06%
2022/06/10	0	0.00	1	21.50	21.55	-1	3,545	-0.03%
2022/06/08	0	0.00	4	21.95	21.75	-4	3,531	-0.11%
2022/06/06	4	22.58	9	22.41	22.75	-5	3,502	-0.14%
2022/06/02	14	21.69	5	21.55	21.45	9	3,472	0.26%
2022/05/31	0	0.00	3	23.55	23.05	-3	3,415	-0.09%
2022/05/30	0	0.00	3	23.45	23.55	-3	3,401	-0.09%
2022/05/27	2	24.80	3	24.35	23.70	-1	3,381	-0.03%
2022/05/26	0	0.00	6	24.08	24.30	-6	3,346	-0.18%
2022/05/24	7	23.93	3	23.80	24.00	4	3,193	0.13%
2022/05/23	2	23.33	0	0.00	22.90	2	3,108	0.06%
2022/05/20	3	24.95	1	23.50	23.50	2	3,061	0.07%
2022/05/19	4	24.93	13	24.67	24.35	-9	3,006	-0.30%
2022/05/18	11	23.95	3	24.05	24.00	8	2,844	0.28%
2022/05/17	7	24.43	7	24.43	24.30	0	2,744	0.00%
2022/05/16	6	23.10	5	22.99	22.90	1	2,547	0.04%
2022/05/13	10	25.50	11	25.29	22.85	-1	2,480	-0.04%
2022/05/12	18	25.64	37	24.93	25.00	-19	2,321	-0.82%
2022/05/11	8	24.66	17	24.13	25.15	-9	1,830	-0.49%
2022/05/10	38	24.87	20	23.43	22.90	18	1,611	1.12%
2022/05/09	8	24.71	39	25.00	25.30	-31	1,343	-2.31%
2022/05/06	29	22.02	30	22.33	23.00	-1	1,198	-0.08%
2022/05/05	11	20.86	4	20.90	20.95	7	1,088	0.64%
2022/04/29	5	21.58	0	0.00	21.35	5	1,034	0.48%
2022/04/28	19	22.07	0	0.00	21.90	19	1,025	1.85%
2022/04/27	29	19.76	0	0.00	21.10	29	1,007	2.88%
2022/04/26	0	0.00	85	20.25	20.30	-85	991	-8.57%
2022/04/22	30	23.84	3	24.13	23.60	27	950	2.84%
2022/04/21	27	25.87	0	0.00	25.50	27	921	2.93%
2022/04/20	42	26.15	39	25.88	25.90	3	901	0.33%
2022/04/19	39	26.48	63	26.22	25.55	-24	865	-2.77%
2022/04/18	50	25.87	203	25.43	26.75	-153	707	-21.62%	大賣/鉅額交易
2022/04/15	174	24.35	0	0.00	24.35	174	491	35.39%	大買/鉅額交易
2022/04/14	11	21.85	11	21.65	22.15	0	345	0.00%
2022/04/13	2	20.80	2.2	21.27	20.15	-0.2	263	-0.08%
2022/04/12	1	20.25	12	20.65	20.70	-11	198	-5.55%
2022/04/11	1	18.85	4	18.85	18.85	-3	97	-3.07%
2022/04/07	1	17.00	0	0.00	16.75	1	72	1.39%
2022/04/06	1	17.00	1	17.00	17.10	0	72	0.00%
2022/03/29	10	16.65	0	0.00	16.70	10	73	13.64%
2022/01/26	0	0.00	1	16.65	16.60	-1	110	-0.90%
2022/01/25	0	0.00	1	16.80	16.50	-1	109	-0.91%
2022/01/11	1	17.75	1	17.70	17.70	0	107	0.00%
2021/11/30	0	0.00	15	18.50	18.80	-15	66	-22.71%
2021/11/29	15	17.70	0	0.00	17.70	15	56	26.49%
2021/08/24	2	17.20	0	0.00	17.00	2	50	3.96%
2021/08/18	0	0.00	1	18.15	18.45	-1	49	-2.02%
2021/08/13	0	0.00	30	18.80	18.65	-30	50	-59.96%
2021/08/12	1	19.15	0	0.00	19.10	1	50	2.00%
2021/04/20	0	0.00	20	22.45	22.60	-20	115	-17.29%
2021/04/16	0	0.00	10	21.95	22.00	-10	116	-8.60%
2021/04/12	0	0.00	1	22.00	22.25	-1	122	-0.82%
2021/04/09	30	22.00	0	0.00	21.95	30	133	22.46%
2021/04/08	0	0.00	1	22.00	22.10	-1	137	-0.72%
2021/03/11	1	22.00	1	21.95	22.10	0	138	0.00%
2021/03/10	1	22.65	1	22.90	23.10	0	133	0.00%
2021/03/05	0	0.00	6	21.30	21.35	-6	123	-4.86%
2021/01/14	30	21.00	0	0.00	21.10	30	129	23.22%
2021/01/11	0	0.00	1	21.80	21.80	-1	122	-0.82%
2021/01/06	0	0.00	2	22.15	21.85	-2	116	-1.71%
2021/01/05	1	21.80	1	22.15	22.30	0	112	0.00%
2020/12/11	2	20.50	0	0.00	20.40	2	75	2.64%
2020/12/10	2	20.75	0	0.00	20.75	2	73	2.73%
2020/11/25	2	19.10	0	0.00	19.10	2	48	4.10%
2020/09/24	1	19.00	0	0.00	19.35	1	51	1.96%
2020/09/11	0	0.00	7	19.31	19.20	-7	60	-11.49%
2020/08/20	0	0.00	7	19.60	19.80	-7	70	-10.00%
2020/07/28	0	0.00	1	17.95	17.85	-1	73	-1.36%
2020/06/22	1	20.70	0	0.00	20.90	1	76	1.30%
2020/06/18	9	21.01	0	0.00	21.40	9	77	11.67%
2020/05/21	0	0.00	2	22.50	21.80	-2	89	-2.23%
2020/05/20	2	21.80	0	0.00	21.80	2	83	2.40%
2020/05/07	0	0.00	1	20.50	20.50	-1	77	-1.30%
2020/04/01	0	0.00	1	18.80	18.70	-1	71	-1.41%
2020/03/27	1	19.40	0	0.00	19.30	1	71	1.40%
2020/02/25	1	21.20	0	0.00	21.60	1	46	2.14%
2020/01/31	0	0.00	4	21.20	21.20	-4	54	-7.40%
2019/12/23	0	0.00	1	24.30	24.10	-1	60	-1.66%
2019/12/20	1	24.25	0	0.00	24.20	1	60	1.65%
2019/11/12	1	22.95	0	0.00	23.00	1	64	1.55%
2019/10/07	1	25.80	0	0.00	25.80	1	65	1.53%
2019/10/04	1	25.70	0	0.00	25.80	1	66	1.51%
2019/09/25	1	25.85	0	0.00	25.75	1	72	1.39%
2019/09/24	1	26.00	0	0.00	26.05	1	72	1.37%
2019/09/17	1	26.05	0	0.00	26.00	1	74	1.34%
2019/09/10	1	26.25	0	0.00	26.15	1	74	1.34%
2019/09/06	1	25.60	0	0.00	25.80	1	64	1.55%
2019/07/29	1	26.50	0	0.00	26.60	1	80	1.25%
2019/07/17	0	0.00	5	26.65	26.80	-5	85	-5.88%
2019/07/11	2	26.95	0	0.00	26.95	2	107	1.87%
2019/07/08	5	27.15	0	0.00	27.20	5	107	4.66%
2019/06/12	0	0.00	1	26.05	25.80	-1	135	-0.74%
2019/06/06	0	0.00	1	26.05	25.90	-1	133	-0.75%
2019/06/04	1	26.75	0	0.00	26.45	1	133	0.75%
2019/05/29	1	26.70	0	0.00	26.55	1	139	0.72%
2019/05/21	0	0.00	1	27.25	27.20	-1	147	-0.68%
2019/05/17	1	27.30	0	0.00	27.25	1	146	0.68%
2019/04/24	1	27.50	0	0.00	27.50	1	213	0.47%
2019/04/23	1	27.80	0	0.00	28.10	1	218	0.46%
2019/02/19	0	0.00	1	27.80	27.75	-1	269	-0.37%
2019/02/14	0	0.00	1	28.05	28.20	-1	267	-0.37%
2019/02/12	2	28.90	0	0.00	28.30	2	266	0.75%
2019/02/11	0	0.00	2	28.80	28.85	-2	265	-0.75%
2019/01/30	2	28.40	2	28.55	28.35	0	264	0.00%
2019/01/29	0	0.00	1	28.20	28.40	-1	264	-0.38%
2019/01/28	2	28.25	1	29.15	28.25	1	263	0.38%
2019/01/25	0	0.00	1	28.80	28.30	-1	264	-0.38%
2019/01/24	1	29.45	3	29.20	29.05	-2	262	-0.76%
2019/01/23	4	29.49	6	29.45	30.45	-2	258	-0.77%
2019/01/22	4	28.10	3	27.82	28.35	1	248	0.40%
2019/01/18	2	27.18	0	0.00	27.20	2	272	0.73%
2019/01/17	3	27.47	2	27.85	27.30	1	281	0.35%
2019/01/16	2	27.65	0	0.00	26.80	2	294	0.68%
2019/01/15	1	28.30	0	0.00	28.30	1	295	0.34%
2019/01/14	1	29.55	1	29.70	29.55	0	301	0.00%
2019/01/11	1	29.10	0	0.00	30.65	1	303	0.33%
2019/01/10	0	0.00	2	29.00	29.20	-2	286	-0.70%
2019/01/09	1	27.70	4	27.89	27.75	-3	281	-1.06%
2019/01/08	2	28.88	1	29.00	28.65	1	285	0.35%
2019/01/07	2	29.23	11	29.25	29.25	-9	286	-3.14%
2019/01/04	10	26.60	0	0.00	26.60	10	282	3.53%
2018/12/20	1	24.00	0	0.00	24.10	1	487	0.21%
2018/12/18	1	23.80	0	0.00	24.00	1	492	0.20%
2018/12/04	2	25.75	0	0.00	25.50	2	515	0.39%
2018/11/27	0	0.00	3	25.80	25.65	-3	507	-0.59%
2018/11/22	0	0.00	1	26.80	27.00	-1	503	-0.20%
2018/11/01	0	0.00	2	25.55	25.60	-2	460	-0.43%
2018/10/31	2	24.50	2	25.23	25.10	0	455	0.00%
2018/10/30	3	23.88	2	24.58	24.65	1	450	0.22%
2018/10/29	4	26.50	1	26.05	25.95	3	441	0.68%
2018/10/26	1	28.85	0	0.00	28.80	1	429	0.23%
2018/10/25	0	0.00	1	32.00	32.00	-1	413	-0.24%
2018/10/24	0	0.00	10	33.50	32.85	-10	401	-2.49%
2018/10/19	1	31.60	1	31.50	31.00	0	362	0.00%
2018/10/12	0	0.00	9	31.06	31.55	-9	324	-2.78%
2018/10/11	4	28.70	3	28.70	28.70	1	307	0.33%
2018/10/09	6	32.28	0	0.00	31.85	6	303	1.98%
2018/10/08	11	35.26	0	0.00	35.35	11	282	3.89%
2018/10/05	0	0.00	37	33.25	33.25	-37	236	-15.65%
2018/10/04	0	0.00	1	30.25	30.25	-1	194	-0.52%
2018/10/03	3	26.15	0	0.00	27.50	3	174	1.71%
2018/10/02	2	28.15	1	28.25	28.25	1	164	0.61%
2018/10/01	35	28.94	0	0.00	29.05	35	148	23.60%
2018/09/28	1	25.30	0	0.00	26.45	1	116	0.86%
2018/09/19	0	0.00	1	23.55	23.20	-1	73	-1.36%