研揚 (6579)-華南永昌-台中券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
273張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	11	165.64	0	0.00	167.50	11	558	1.97%
2024/05/15	1	167.50	3	164.67	165.50	-2	565	-0.35%
2024/04/24	0	0.00	0	153.00	154.50	0	609	0.00%
2024/04/23	0	0.00	0	150.50	150.00	0	616	0.00%
2024/04/22	2	147.50	0	148.50	148.00	2	624	0.31%
2024/04/19	0	0.00	4	148.50	148.00	-4	627	-0.64%
2024/04/18	0	0.00	1	153.00	152.50	-1	629	-0.16%
2024/04/16	2	150.25	0	0.00	151.50	2	641	0.31%
2024/04/15	1	156.00	0	0.00	155.50	1	654	0.15%
2024/04/12	1	160.00	6	160.00	159.00	-5	671	-0.75%
2024/04/11	2	161.25	0	0.00	160.50	2	683	0.29%
2024/04/08	3	163.50	0	0.00	161.50	3	728	0.41%
2024/03/29	1	165.00	0	0.00	165.00	1	735	0.14%
2024/03/28	0	0.00	0	168.50	169.00	0	732	0.00%
2024/03/25	2	167.50	3	171.00	166.50	-1	720	-0.14%
2024/03/22	0	0.00	3	166.33	165.50	-3	717	-0.42%
2024/03/21	0	0.00	1	169.00	167.50	-1	715	-0.14%
2024/03/20	0	0.00	0.1	166.00	167.50	-0.1	706	-0.01%
2024/03/18	0	0.00	2	161.50	160.00	-2	692	-0.29%
2024/03/14	0	0.00	4.1	152.45	159.50	-4.1	688	-0.59%
2024/03/12	0	0.00	0	155.00	155.00	0	697	0.00%
2024/03/11	0	152.00	1	152.50	151.50	-1	701	-0.15%
2024/03/08	2.1	149.76	0	0.00	149.50	2.1	710	0.29%
2024/03/07	0.1	155.00	1	154.00	154.00	-1	710	-0.13%
2024/03/06	0	0.00	18	161.14	160.50	-18	713	-2.52%
2024/03/04	1	162.50	5	162.50	161.00	-4	719	-0.56%
2024/03/01	5.1	162.93	0	0.00	160.00	5.1	712	0.72%
2024/02/29	13	173.04	0	0.00	173.00	13	685	1.90%
2024/02/27	5.1	173.00	7	171.79	168.00	-2	680	-0.29%
2024/02/26	0	169.50	1	164.00	171.50	-1	657	-0.15%
2024/02/23	15	176.66	3	175.67	169.00	12	710	1.69%
2024/02/20	0	0.00	0.1	163.00	162.50	-0.1	676	-0.01%
2024/02/19	0	0.00	0	163.50	167.00	0	671	0.00%
2024/02/16	0	0.00	1	166.00	164.50	-1	664	-0.15%
2024/02/15	2	158.00	0	0.00	159.00	2	652	0.31%
2024/02/01	0	161.00	0	0.00	160.50	0	656	0.00%
2024/01/31	0	0.00	2.1	161.29	162.00	-2.1	657	-0.31%
2024/01/29	1	159.00	2	160.50	158.50	-1	654	-0.15%
2024/01/26	4	159.75	0	164.50	159.00	4	660	0.60%
2024/01/25	3	158.70	15.5	163.53	166.50	-12.5	650	-1.92%
2024/01/24	4	159.75	1.1	161.45	158.00	2.9	633	0.45%
2024/01/23	0	160.00	0	0.00	158.00	0	630	0.00%
2024/01/22	0.5	160.00	1	158.52	159.00	-0.5	631	-0.08%
2024/01/19	2	154.00	11.2	154.94	156.00	-9.2	624	-1.47%
2024/01/18	1.2	151.17	4	152.25	150.50	-2.8	619	-0.45%
2024/01/17	1	153.00	17	151.94	153.00	-16	618	-2.59%
2024/01/16	1	153.50	0	0.00	153.00	1	617	0.16%
2024/01/15	0	0.00	3	157.83	156.00	-3	610	-0.49%
2024/01/12	10	159.50	1	159.50	158.00	9	612	1.47%
2024/01/11	2	164.50	1	165.00	162.50	1	610	0.16%
2024/01/10	0	0.00	5	163.70	165.50	-5	613	-0.82%
2024/01/09	10	161.90	13	168.15	162.50	-3	607	-0.49%
2024/01/08	2	162.50	12	165.17	165.00	-10	593	-1.68%
2024/01/05	0	0.00	4	158.25	163.50	-4	581	-0.69%
2024/01/04	18	153.39	2	154.25	156.50	16	571	2.80%
2024/01/03	12	157.83	0	0.00	155.50	12	564	2.13%
2024/01/02	6	157.42	3	155.18	160.00	3	555	0.54%
2023/12/29	3	150.00	1	152.00	148.50	2	534	0.37%
2023/12/27	0.1	146.00	0	0.00	145.50	0.1	530	0.01%
2023/12/25	1	145.50	0	0.00	143.50	1	568	0.18%
2023/12/21	1	143.50	1	144.50	143.50	0	597	0.00%
2023/12/20	0	0.00	1	145.00	147.50	-1	594	-0.17%
2023/12/18	1	148.00	1	149.00	147.00	0	594	0.00%
2023/12/13	1	147.50	1	148.50	148.00	0	596	0.00%
2023/12/12	1	147.00	2	147.25	145.00	-1	598	-0.17%
2023/12/08	1	146.50	0	0.00	146.50	1	602	0.17%
2023/12/07	2.1	150.45	2	147.27	146.50	0.1	601	0.02%
2023/12/06	2.1	158.00	0	0.00	156.00	2.1	596	0.35%
2023/12/05	0	157.75	0	0.00	155.50	0	605	0.00%
2023/12/04	6	165.58	1	163.50	162.50	5	601	0.83%
2023/12/01	0	0.00	9	165.22	168.00	-9	599	-1.50%
2023/11/30	2.1	162.57	1	165.00	160.50	1.1	585	0.19%
2023/11/29	1	162.50	1	163.00	161.00	0	579	0.00%
2023/11/28	2	163.00	0	0.00	161.50	2	576	0.35%
2023/11/27	2	163.75	1	167.50	161.00	1	579	0.17%
2023/11/24	2	166.00	4	166.63	166.00	-2	567	-0.35%
2023/11/22	10	159.55	13	158.88	163.50	-3	530	-0.57%
2023/11/21	2	150.00	3	149.67	155.00	-1	455	-0.22%
2023/11/17	0	0.00	2	140.00	140.00	-2	447	-0.45%
2023/11/16	6	141.17	1	141.00	142.00	5	455	1.10%
2023/11/15	1	140.00	1	141.00	140.00	0	462	0.00%
2023/11/14	0	140.00	0	0.00	138.00	0	474	0.00%
2023/11/10	1	140.00	3	140.33	138.00	-2	526	-0.38%
2023/11/09	2	141.50	6	141.50	141.00	-4	545	-0.73%
2023/11/08	0.1	138.00	0	0.00	138.50	0.1	546	0.02%
2023/11/07	0	135.50	5	135.00	135.00	-5	560	-0.89%
2023/11/03	0	138.00	8	138.50	138.00	-8	600	-1.33%
2023/11/02	1	134.00	1	135.50	134.00	0	637	0.00%
2023/11/01	0	130.50	1	131.50	131.00	-1	679	-0.15%
2023/10/31	2	131.00	10	130.20	130.00	-8	695	-1.15%
2023/10/27	1	135.00	1	135.50	136.00	0	716	0.00%
2023/10/26	1	132.00	2	133.00	132.00	-1	733	-0.14%
2023/10/25	1	138.00	1	137.50	136.50	0	752	0.00%
2023/10/24	4	133.88	4	136.38	138.50	0	766	0.00%
2023/10/23	3	130.00	1	132.00	130.50	2	778	0.26%
2023/10/20	1	129.51	0	0.00	130.00	1	795	0.13%
2023/10/19	4	134.00	0	0.00	133.50	4	804	0.50%
2023/10/18	22	138.11	3	137.33	136.50	19	815	2.33%
2023/10/17	11	144.82	0	0.00	142.50	11	889	1.24%
2023/10/16	0	0.00	2	148.50	146.50	-2	985	-0.20%
2023/10/13	1	149.00	5	149.30	150.00	-4	996	-0.40%
2023/10/12	2	151.25	17	149.62	152.50	-15	1,052	-1.42%
2023/10/11	2	150.00	5.8	147.78	145.00	-3.8	1,129	-0.33%
2023/10/06	4	148.50	0	0.00	148.50	4	1,181	0.34%
2023/10/04	10	152.00	0	0.00	152.00	10	1,207	0.83%
2023/10/03	10	155.50	0	0.00	155.00	10	1,208	0.83%
2023/10/02	4	156.50	4	159.75	155.50	0	1,210	0.00%
2023/09/28	17	155.03	1	159.00	155.50	16	1,204	1.33%
2023/09/27	16	155.50	2	154.50	157.00	14	1,183	1.18%
2023/09/26	3	148.33	1	152.00	148.50	2	1,165	0.17%
2023/09/25	0	0.00	1	150.50	150.00	-1	1,165	-0.09%
2023/09/21	1	144.50	1	145.00	145.00	0	1,170	0.00%
2023/09/20	1	146.00	0	0.00	146.00	1	1,173	0.09%
2023/09/19	1	147.00	0	0.00	146.50	1	1,177	0.08%
2023/09/18	2	148.50	0	0.00	148.00	2	1,185	0.17%
2023/09/14	3	148.67	3	149.67	149.00	0	1,190	0.00%
2023/09/13	0	0.00	0	143.50	144.00	0	1,198	0.00%
2023/09/12	3	144.00	0	0.00	143.50	3	1,206	0.25%
2023/09/11	5.1	147.06	0	0.00	142.50	5.1	1,223	0.42%
2023/09/08	2	153.79	5	155.90	152.00	-3	1,220	-0.24%
2023/09/07	1	152.00	0	0.00	150.00	1	1,222	0.08%
2023/09/06	0	0.00	1	155.00	154.50	-1	1,229	-0.08%
2023/09/01	1	152.50	8	152.00	152.00	-7	1,279	-0.55%
2023/08/31	6	155.50	12	154.92	155.00	-6	1,288	-0.46%
2023/08/30	1.1	159.44	1	162.01	157.50	0.1	1,325	0.01%
2023/08/29	12.2	157.77	0	0.00	158.50	12.2	1,417	0.86%
2023/08/28	13.2	158.78	0	0.00	159.50	13.2	1,497	0.88%
2023/08/25	3	164.00	0	0.00	161.50	3	1,540	0.19%
2023/08/24	8.1	169.76	5	173.70	168.00	3.1	1,550	0.20%
2023/08/23	0	0.00	2	169.00	169.00	-2	1,548	-0.13%
2023/08/22	6.3	173.50	1	172.50	170.50	5.3	1,546	0.34%
2023/08/21	1	175.00	11	176.04	174.00	-10	1,540	-0.65%
2023/08/18	15	170.90	1.1	171.24	171.00	14	1,546	0.90%
2023/08/17	5	171.70	2.1	174.08	179.00	2.9	1,540	0.19%
2023/08/16	10.1	176.95	29.1	173.00	177.00	-19	1,525	-1.25%
2023/08/15	13	169.11	0	0.00	168.50	13	1,496	0.87%
2023/08/14	1.1	165.00	0	0.00	165.00	1.1	1,480	0.07%
2023/08/11	0	169.50	0	0.00	165.50	0	1,469	0.00%
2023/08/10	4	169.75	3.1	171.77	168.50	0.9	1,454	0.06%
2023/08/09	24	179.00	15	180.43	177.00	9	1,434	0.63%
2023/08/08	15	177.83	2	183.50	177.50	13	1,412	0.92%
2023/08/07	16	198.47	2	195.25	197.00	14	1,371	1.02%
2023/08/04	3	199.76	0.2	188.50	203.00	2.8	1,325	0.21%
2023/08/02	0.6	214.50	1	190.50	190.50	-0.4	1,306	-0.03%
2023/07/31	3.5	225.10	0.1	227.00	211.00	3.4	1,274	0.26%
2023/07/28	0	234.50	4	224.00	234.00	-4	1,252	-0.32%
2023/07/27	4.1	218.50	9.4	210.78	218.00	-5.3	1,231	-0.43%
2023/07/26	3	209.00	1	202.46	199.50	2	1,213	0.16%
2023/07/25	0	0.00	1	188.00	202.00	-1	1,193	-0.08%
2023/07/24	0.4	184.98	0.1	196.00	184.00	0.4	1,173	0.03%
2023/07/21	2.1	187.59	38	186.04	191.00	-36	1,157	-3.11%
2023/07/20	12	189.46	25	192.14	190.00	-13	1,141	-1.14%
2023/07/19	12	184.67	28	183.86	187.50	-16	1,056	-1.51%
2023/07/18	0	0.00	2	170.50	170.50	-2	958	-0.21%
2023/07/17	9	159.17	7.1	162.98	155.00	2	945	0.21%
2023/07/14	6	155.33	13.1	158.29	161.50	-7.1	881	-0.80%
2023/07/13	4	142.38	8.1	141.33	147.50	-4.1	798	-0.51%
2023/07/12	4	129.64	18.2	132.36	134.50	-14.2	738	-1.92%
2023/07/11	0.1	126.00	8	125.94	130.00	-7.9	716	-1.10%
2023/07/07	2	123.75	1	123.50	124.50	1	700	0.14%
2023/07/06	0	0.00	3	126.17	125.50	-3	694	-0.43%
2023/07/04	0.1	124.00	1	123.50	124.50	-0.9	687	-0.13%
2023/07/03	0	0.00	1	124.00	124.50	-1	682	-0.15%
2023/06/28	6	120.00	0	0.00	122.00	6	681	0.88%
2023/06/26	2	122.00	0	0.00	122.00	2	673	0.30%
2023/06/21	2	130.25	8	131.75	129.00	-6	668	-0.90%
2023/06/19	0	0.00	2	129.50	128.00	-2	657	-0.30%
2023/06/16	12	130.17	1	135.00	129.00	11	641	1.72%
2023/06/15	15.2	134.16	7	135.78	134.00	8.2	630	1.30%
2023/06/14	11	132.14	2	133.00	132.00	9	608	1.48%
2023/06/13	42	130.82	2	133.00	133.00	40	598	6.68%
2023/06/12	12	131.88	0	0.00	129.50	12	581	2.06%
2023/06/09	1	134.50	2	134.50	135.50	-1	567	-0.18%
2023/06/08	2	131.51	1	131.00	131.50	1	550	0.18%
2023/06/07	24	135.13	2	134.00	133.50	22	535	4.11%
2023/06/06	4	135.13	0	0.00	133.00	4	508	0.79%
2023/06/05	5	135.90	6	133.75	137.00	-1	493	-0.20%
2023/06/02	8	138.25	7	138.00	137.50	1	451	0.22%
2023/06/01	6	134.75	7	133.21	134.50	-1	353	-0.28%
2023/05/31	8	127.19	2	125.00	128.50	6	270	2.22%
2023/05/30	1	120.99	0	0.00	117.00	1	221	0.45%
2023/05/29	1	112.50	2	112.74	115.50	-1	207	-0.49%
2023/05/26	0	0.00	0.1	110.50	110.00	-0.1	199	-0.03%
2023/05/24	0	112.31	0	0.00	111.50	0	191	0.03%
2023/05/23	1	109.96	0	0.00	109.50	1	175	0.58%
2023/05/22	0	105.00	0	0.00	103.50	0	167	0.00%
2023/05/19	0	0.00	1	101.00	100.00	-1	155	-0.64%
2023/05/18	1	100.00	0.1	99.20	98.80	0.9	152	0.61%
2023/05/17	0	99.90	0	0.00	98.40	0	145	0.00%
2023/05/16	1	95.90	2	96.70	97.00	-1	140	-0.71%
2023/05/15	1	96.20	0	0.00	95.90	1	138	0.72%
2023/05/12	0	98.03	1	95.50	97.10	-1	136	-0.70%
2023/05/11	0	94.50	0	0.00	93.20	0	132	0.02%
2023/04/12	1	93.40	0	0.00	94.00	1	135	0.74%
2023/02/01	0	0.00	1	91.70	91.40	-1	107	-0.93%
2023/01/09	1	90.90	0	0.00	88.60	1	106	0.94%
2022/11/16	0	77.60	0	0.00	77.60	0	71	0.01%
2022/11/07	0	77.80	0	0.00	77.80	0	76	0.06%
2022/10/19	0	0.00	2	73.30	73.60	-2	117	-1.70%
2022/08/25	0	0.00	1	89.60	90.10	-1	104	-0.95%
2022/08/19	0	0.00	1	91.30	89.80	-1	100	-0.99%
2022/08/15	0	0.00	1	86.30	87.90	-1	92	-1.09%
2022/08/12	1	87.60	0	0.00	87.60	1	90	1.10%
2022/08/11	1	88.50	0	0.00	88.60	1	88	1.13%
2022/08/08	0	0.00	2	95.00	92.00	-2	81	-2.45%
2022/08/05	2	93.60	4	89.95	93.60	-2	67	-2.96%
2022/07/13	2	77.70	0	0.00	79.20	2	75	2.64%
2022/07/06	0	0.00	2	81.85	80.40	-2	80	-2.47%
2022/06/13	2	78.40	0	0.00	78.10	2	89	2.24%
2022/05/16	2	77.70	0	0.00	78.50	2	89	2.22%
2022/05/12	3	76.30	0	0.00	76.30	3	89	3.34%
2022/05/05	0	0.00	1	83.50	83.50	-1	83	-1.19%
2022/05/04	0	0.00	1	87.30	88.40	-1	75	-1.32%
2022/04/21	0	0.00	1	83.40	83.40	-1	58	-1.70%
2022/04/07	0	0.00	2	83.00	81.90	-2	56	-3.56%
2022/03/31	0	0.00	2	76.50	77.30	-2	45	-4.44%
2022/03/15	2	70.20	0	0.00	69.70	2	36	5.56%
2021/07/22	0	0.00	1	69.30	69.30	-1	28	-3.46%
2021/06/10	3	68.90	0	0.00	68.90	3	34	8.70%
2021/06/02	0	0.00	2	68.65	70.30	-2	35	-5.67%
2021/05/19	1	64.00	0	0.00	64.00	1	39	2.56%
2021/05/13	0	0.00	1	66.40	64.30	-1	38	-2.62%
2021/05/10	0	0.00	1	69.70	69.40	-1	34	-2.86%
2021/04/14	1	69.10	0	0.00	69.70	1	32	3.08%
2021/04/13	1	70.50	2	70.80	70.30	-1	31	-3.13%
2021/04/06	2	70.00	0	0.00	69.90	2	30	6.52%
2020/09/18	0	0.00	2	70.50	71.00	-2	47	-4.26%
2020/07/13	0	0.00	2	76.70	77.40	-2	64	-3.10%
2020/07/10	2	77.95	0	0.00	77.50	2	63	3.14%
2020/07/03	0	0.00	2	74.45	74.50	-2	56	-3.53%
2020/07/01	0	0.00	1	73.60	72.60	-1	55	-1.80%
2020/06/30	0	0.00	5	71.80	72.30	-5	54	-9.10%
2020/06/23	5	75.00	0	0.00	75.70	5	53	9.33%
2020/06/22	1	74.30	0	0.00	74.30	1	44	2.23%
2020/06/15	1	63.10	0	0.00	63.50	1	41	2.41%
2020/04/15	0	0.00	1	62.50	62.90	-1	39	-2.53%
2020/04/10	0	0.00	1	61.10	62.50	-1	38	-2.60%
2020/04/09	3	63.63	0	0.00	62.50	3	38	7.78%
2020/03/04	1	70.00	0	0.00	70.40	1	24	4.07%
2020/01/30	0	0.00	1	70.00	70.50	-1	27	-3.60%
2020/01/03	1	72.50	0	0.00	72.70	1	34	2.93%
2019/12/18	0	0.00	0	72.50	72.10	0	35	-0.07%
2019/12/17	0	0.00	0	71.90	71.90	0	35	-0.03%
2019/12/13	0	0.00	0.1	71.30	71.30	-0.1	35	-0.33%
2019/11/12	2	71.50	0	0.00	71.50	2	39	5.09%
2019/08/27	0	0.00	1	74.60	74.60	-1	76	-1.30%
2019/08/15	0	0.00	5	74.00	74.00	-5	78	-6.35%
2019/08/12	0	0.00	9	74.78	74.50	-9	76	-11.70%
2019/08/07	5	80.20	0	0.00	79.20	5	69	7.24%
2019/07/30	0	0.00	4	84.10	83.70	-4	72	-5.54%
2019/07/15	1	82.00	0	0.00	82.60	1	81	1.23%
2019/07/11	3	82.60	0	0.00	82.60	3	84	3.54%
2019/07/04	1	84.10	0	0.00	83.00	1	87	1.15%
2019/06/24	1	84.90	0	0.00	85.20	1	71	1.39%
2019/06/21	0	0.00	1	84.00	84.00	-1	68	-1.47%
2019/06/13	1	81.00	0	0.00	81.00	1	63	1.59%
2019/05/15	0	0.00	7	80.00	80.00	-7	63	-11.06%
2019/05/10	0	0.00	3	80.43	80.10	-3	63	-4.73%
2019/05/09	0	0.00	9	81.00	80.50	-9	62	-14.36%
2019/05/08	1	80.90	0	0.00	81.50	1	61	1.64%
2019/05/03	1	82.00	0	0.00	82.10	1	59	1.69%
2019/05/02	11	81.76	0	0.00	82.00	11	56	19.63%
2019/04/11	5	79.30	0	0.00	78.10	5	41	12.15%
2019/03/26	0.2	76.20	0	0.00	76.20	0.2	38	0.39%
2019/03/07	2	77.60	0	0.00	77.00	2	43	4.64%
2019/02/22	0	0.00	1	78.50	77.60	-1	42	-2.36%
2019/01/24	0	0.00	1	74.20	74.30	-1	44	-2.25%
2019/01/02	1	72.60	0	0.00	72.60	1	46	2.16%
2018/12/18	1	74.50	0	0.00	74.10	1	48	2.06%
2018/12/13	0	0.00	1	75.40	75.20	-1	47	-2.09%
2018/12/12	0	0.00	1	72.30	72.40	-1	45	-2.21%
2018/12/10	1	71.50	0	0.00	71.50	1	46	2.16%
2018/12/03	0	0.00	1	73.20	73.70	-1	47	-2.09%
2018/11/26	0	0.00	1	72.00	71.90	-1	47	-2.12%
2018/11/23	1	71.30	0	0.00	72.00	1	47	2.12%
2018/11/13	3	73.10	1	74.00	74.20	2	45	4.44%
2018/10/11	0	0.00	1	77.30	77.60	-1	57	-1.73%
2018/10/03	1	85.70	0	0.00	85.50	1	54	1.84%
2018/08/13	1	86.60	0	0.00	86.20	1	136	0.74%
2018/08/10	1	84.50	0	0.00	84.50	1	141	0.71%
2018/07/06	0	0.00	1	80.00	79.80	-1	139	-0.71%
2018/07/03	0	0.00	2	81.50	81.60	-2	138	-1.44%
2018/06/04	2	92.90	0	0.00	92.90	2	114	1.75%
2018/06/01	1	89.00	0	0.00	91.50	1	112	0.89%
2018/05/30	0	0.00	1	89.90	89.90	-1	119	-0.84%
2018/05/29	1	92.40	0	0.00	90.60	1	118	0.84%
2018/05/28	0	0.00	1	89.50	91.00	-1	115	-0.87%
2018/05/25	0	0.00	1	90.30	88.70	-1	111	-0.90%
2018/05/23	1	92.50	2	90.95	91.40	-1	107	-0.93%
2018/05/22	1	92.00	2	93.60	90.90	-1	104	-0.95%
2018/05/21	2	94.95	0	0.00	94.30	2	100	1.99%
2018/05/18	2	94.20	0	0.00	94.20	2	89	2.23%
2018/03/27	0	0.00	1	85.60	85.50	-1	69	-1.43%
2018/03/26	1	85.50	0	0.00	85.30	1	71	1.40%
2018/03/07	1	89.20	1	88.80	88.80	0	72	0.00%
2018/01/30	0	0.00	1	90.00	90.00	-1	64	-1.55%
2018/01/09	0	0.00	1	90.70	90.50	-1	71	-1.41%