寬宏藝術 (6596)-華南永昌-台中券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.0
漲跌
▼2.9
漲幅
-3.68%
成交量
949張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	76.80	76.00	-2	709	-0.28%
2024/04/17	0	0.00	1	76.50	77.50	-1	684	-0.15%
2024/04/16	2	74.80	0	0.00	74.70	2	664	0.30%
2024/04/10	0	72.50	0	0.00	72.00	0	618	0.00%
2024/04/08	0	0.00	7	72.00	71.60	-7	613	-1.14%
2024/03/27	0	0.00	2.4	79.84	78.70	-2.4	554	-0.42%
2024/03/25	0	0.00	1.1	81.05	80.50	-1.1	512	-0.22%
2024/03/22	0	0.00	3	77.67	78.80	-3	492	-0.61%
2024/03/21	0	76.00	1	76.20	76.20	-1	474	-0.21%
2024/03/20	0.1	75.20	7	75.59	75.00	-6.9	454	-1.52%
2024/03/19	7	74.33	0	0.00	74.00	7	426	1.64%
2024/03/18	3	73.47	3	73.67	72.50	0	403	0.00%
2024/03/15	1	71.00	0.1	71.00	70.90	0.9	375	0.24%
2024/03/14	12	72.18	15	72.58	71.30	-3	358	-0.84%
2024/03/13	8	70.28	6	70.97	71.10	2	300	0.67%
2024/03/12	0	0.00	1	64.50	64.70	-1	221	-0.45%
2024/03/08	0	0.00	2.2	58.18	59.90	-2.2	196	-1.13%
2024/03/07	2	59.40	3	58.33	59.00	-1	175	-0.57%
2024/02/20	1	52.10	0	0.00	51.60	1	170	0.59%
2024/01/17	0	0.00	1.1	51.91	51.90	-1.1	159	-0.68%
2024/01/15	1	53.00	0	0.00	53.20	1	157	0.63%
2024/01/08	0	0.00	2.2	54.00	53.20	-2.2	147	-1.50%
2024/01/05	0	0.00	0.2	52.60	52.40	-0.2	142	-0.11%
2024/01/02	2	53.50	0	0.00	52.60	2	139	1.43%
2023/12/27	0	0.00	2	51.20	51.00	-2	136	-1.47%
2023/12/04	0	0.00	1	53.20	53.40	-1	119	-0.84%
2023/12/01	2	53.90	1	55.40	53.80	1	122	0.82%
2023/11/30	1.1	54.91	0	0.00	54.20	1.1	113	0.96%
2023/11/16	1	51.70	0	0.00	51.10	1	93	1.07%
2023/11/10	1	51.50	0	0.00	51.00	1	94	1.05%
2023/11/06	0	0.00	2	52.00	52.00	-2	132	-1.51%
2023/10/12	0	0.00	1	52.00	51.50	-1	177	-0.56%
2023/10/02	4	50.33	4	50.53	50.20	0	218	0.00%
2023/09/28	0	0.00	1	52.00	51.80	-1	215	-0.46%
2023/08/31	0	0.00	1	51.70	51.50	-1	832	-0.12%
2023/08/30	1	51.30	0	0.00	51.60	1	840	0.12%
2023/08/14	2	50.65	0	0.00	49.95	2	955	0.21%
2023/08/11	0	53.50	4	52.50	51.70	-4	961	-0.41%
2023/08/10	1	48.30	0	0.00	48.95	1	940	0.11%
2023/08/09	2	50.10	0	0.00	49.75	2	939	0.21%
2023/08/08	1	50.80	1	50.00	50.20	0	939	0.00%
2023/07/31	0	0.00	2	53.25	53.40	-2	941	-0.21%
2023/07/27	0	0.00	0.3	53.00	52.80	-0.3	962	-0.03%
2023/07/26	1	52.10	0.2	52.30	52.20	0.8	968	0.08%
2023/07/21	0	53.30	1.1	52.47	52.40	-1.1	962	-0.12%
2023/07/20	2	52.80	4	52.80	53.00	-2	959	-0.21%
2023/07/18	0	0.00	1.1	52.05	51.80	-1.1	951	-0.12%
2023/07/13	0.1	52.50	4	52.00	51.70	-3.9	934	-0.42%
2023/07/12	0.6	53.70	0	0.00	52.80	0.6	929	0.07%
2023/07/11	0	0.00	1	53.40	53.00	-1	925	-0.11%
2023/07/10	1	55.20	0	0.00	55.00	1	913	0.11%
2023/07/07	0.3	57.10	2	57.30	56.70	-1.7	901	-0.19%
2023/07/06	1	56.90	0	0.00	56.30	1	891	0.11%
2023/07/05	0	0.00	8	56.70	56.80	-8	886	-0.90%
2023/07/04	0.2	60.20	0	0.00	56.60	0.2	880	0.02%
2023/07/03	0	0.00	7	60.60	60.60	-7	857	-0.82%
2023/06/30	0.1	60.10	0	0.00	60.30	0.1	847	0.01%
2023/06/29	4	60.70	2	60.90	60.60	2	841	0.24%
2023/06/28	0.5	59.79	8	59.69	59.70	-7.5	814	-0.92%
2023/06/27	1	63.00	1.1	64.35	60.70	-0.1	800	-0.01%
2023/06/26	1.1	60.79	0	0.00	60.90	1.1	775	0.14%
2023/06/21	5.2	64.06	1.1	64.89	62.30	4.1	764	0.54%
2023/06/20	1	65.70	4	66.08	66.50	-3	744	-0.40%
2023/06/19	2	65.80	5	67.10	67.10	-3	734	-0.41%
2023/06/16	17.1	67.01	12	66.22	65.70	5.1	718	0.71%
2023/06/15	11.2	68.66	0.1	71.40	67.90	11.1	697	1.60%
2023/06/14	5	71.26	10	71.52	71.50	-5	636	-0.79%
2023/06/13	6.1	68.91	5	69.76	69.70	1.1	580	0.19%
2023/06/12	6	67.50	7	66.66	65.70	-1	507	-0.20%
2023/06/09	22	70.63	7	69.47	70.00	15	466	3.22%
2023/06/08	5	66.90	2	68.30	68.30	3	338	0.89%
2023/06/07	2	57.00	2	61.55	62.10	0	296	0.00%
2023/06/06	4	56.90	2	57.00	56.50	2	262	0.76%
2023/06/05	3	55.50	3	56.00	55.30	0	247	0.00%
2023/06/02	1	53.80	1	54.90	53.70	0	240	0.00%
2023/05/24	0	0.00	1	56.40	55.50	-1	207	-0.48%
2023/05/23	3	58.10	2	57.50	57.30	1	188	0.53%
2023/05/19	1	53.50	0	0.00	55.10	1	157	0.64%
2023/05/18	5	56.28	1	56.50	55.50	4	142	2.80%
2023/05/02	0	0.00	1	49.10	50.30	-1	42	-2.33%
2023/04/12	0	46.00	0	0.00	45.50	0	31	0.00%
2023/03/21	0	46.00	0	0.00	45.25	0	31	0.00%
2023/03/13	0	44.80	0	0.00	44.50	0	32	0.00%
2023/03/08	0	0.00	1	45.70	45.65	-1	32	-3.11%
2023/03/06	0	0.00	2	46.20	46.20	-2	31	-6.36%
2023/03/01	1	45.85	0	0.00	45.60	1	31	3.21%
2023/02/17	0.3	45.80	0	0.00	45.50	0.3	29	1.11%
2023/02/14	0	46.60	0	0.00	45.05	0	28	0.00%
2023/02/10	0.1	45.50	0	0.00	45.10	0.1	28	0.35%
2023/02/09	0.2	46.58	0	0.00	47.00	0.2	26	0.63%
2023/02/07	0.1	45.70	0	0.00	45.70	0.1	25	0.23%
2023/02/03	1	45.00	0	0.00	45.05	1	24	4.07%
2023/01/17	0	0.00	0	44.50	44.90	0	23	0.00%
2023/01/10	0	44.50	0	0.00	45.00	0	22	0.15%
2022/12/05	0.1	43.15	0	0.00	43.05	0.1	19	0.36%
2022/11/30	0.3	42.30	0	0.00	42.25	0.3	19	1.29%
2022/11/17	0	0.00	1	42.60	42.80	-1	20	-4.83%
2022/11/09	1	41.45	0	0.00	41.75	1	21	4.57%
2022/11/03	0	40.95	0	0.00	40.75	0	22	0.00%
2022/11/01	0	0.00	0	41.10	40.95	0	23	0.00%
2022/10/21	0	41.45	0	0.00	41.10	0	28	0.05%
2022/10/18	0	43.55	0	0.00	42.95	0	37	0.04%
2022/09/23	0	0.00	0	43.60	43.60	0	44	0.00%
2022/08/22	0	0.00	1	45.50	46.80	-1	41	-2.41%
2022/08/17	0	0.00	0	44.95	45.45	0	40	0.00%
2022/08/16	0	0.00	1	45.30	45.30	-1	40	-2.49%
2022/08/01	0	0.00	1	44.00	44.70	-1	38	-2.57%
2022/07/14	1	40.50	0	0.00	40.60	1	24	4.05%
2022/06/27	0	0.00	2	45.00	45.00	-2	18	-10.89%
2022/04/15	0	50.50	0	0.00	49.30	0	27	0.00%
2022/04/07	0	48.65	0	0.00	48.65	0	27	0.00%
2022/04/06	0	49.95	0	0.00	48.65	0	27	0.00%
2022/02/24	0	0.00	1	50.00	49.35	-1	22	-4.46%
2022/02/17	1	50.70	0	0.00	50.40	1	21	4.70%
2022/02/08	1	48.80	0	0.00	49.00	1	19	5.20%
2022/01/13	0	0.00	1	47.20	47.40	-1	17	-5.60%
2022/01/11	2	47.65	1	47.80	47.40	1	18	5.55%
2022/01/10	1	48.00	0	0.00	48.05	1	17	5.70%
2022/01/06	0	51.50	0	0.00	48.50	0	17	0.01%
2021/10/19	1	48.50	0	0.00	48.95	1	24	4.07%
2021/10/01	1	47.00	0	0.00	46.90	1	30	3.27%
2021/09/14	1	46.00	0	0.00	46.10	1	33	3.03%
2021/08/13	1	49.05	0	0.00	49.00	1	53	1.86%
2021/07/07	9	50.41	0	0.00	50.80	9	99	9.05%
2021/07/01	1	49.80	0	0.00	49.85	1	108	0.93%
2021/06/16	0	0.00	5	50.32	50.20	-5	129	-3.85%
2021/06/15	4	54.20	0	0.00	54.30	4	144	2.77%
2021/05/18	0	0.00	0	48.50	48.30	0	141	0.00%
2021/05/17	0	0.00	1	47.60	46.50	-1	141	-0.71%
2021/05/12	1	51.10	1	51.40	50.60	0	135	0.00%
2021/05/11	0	0.00	1	57.80	56.20	-1	126	-0.79%
2021/04/22	2	58.55	0	0.00	58.40	2	109	1.83%
2021/04/13	0	0.00	1	58.60	58.70	-1	99	-1.01%
2021/03/31	0.2	60.00	0	0.00	59.30	0.2	80	0.25%
2021/03/30	1	59.50	0	0.00	59.50	1	80	1.25%
2021/03/29	0	0.00	0	58.80	59.00	0	79	0.00%
2021/03/25	0	59.00	1	59.00	59.00	-1	77	-1.30%
2021/03/22	1	60.00	0	0.00	60.00	1	70	1.41%
2021/03/19	1	59.30	0	0.00	59.40	1	67	1.49%
2021/03/18	1	59.30	1	58.80	58.90	0	60	0.00%
2021/03/16	0	56.22	5	53.86	53.80	-5	48	-10.36%
2021/03/15	6	54.00	0	0.00	54.00	6	48	12.49%
2021/03/12	0	0.00	1	52.50	52.30	-1	46	-2.17%
2021/03/11	0	53.00	0	0.00	52.60	0	48	0.00%
2021/03/10	2	53.30	1	52.40	53.20	1	48	2.07%
2021/03/09	1	51.90	0	0.00	51.70	1	46	2.16%
2021/02/25	1	51.50	0	0.00	51.70	1	49	2.03%
2021/02/02	0	0.00	1	48.00	47.95	-1	54	-1.85%
2021/01/29	1	48.50	0	0.00	47.90	1	60	1.65%
2021/01/12	0	0.00	1	50.00	49.90	-1	58	-1.71%
2020/12/16	1	52.00	2	51.50	51.70	-1	54	-1.85%
2020/12/14	0	0.00	1	52.30	52.40	-1	53	-1.87%
2020/12/10	0	0.00	2	55.45	53.60	-2	51	-3.87%
2020/12/07	0	0.00	2	54.20	53.90	-2	47	-4.22%
2020/12/04	2	54.65	0	0.00	54.90	2	46	4.34%
2020/12/03	0	0.00	1	54.30	54.10	-1	45	-2.21%
2020/11/30	1	54.00	0	0.00	53.80	1	44	2.26%
2020/11/27	1	52.30	0	0.00	52.40	1	41	2.40%
2020/11/23	0	0.00	1	52.70	51.70	-1	41	-2.41%
2020/11/20	8	50.28	7	51.89	52.20	1	41	2.40%
2020/11/09	0	0.00	2	48.75	49.00	-2	36	-5.55%
2020/11/06	2	46.00	0	0.00	47.60	2	31	6.34%
2020/07/23	1	49.55	0	0.00	49.50	1	87	1.14%
2020/07/16	0	0.00	1	50.00	50.40	-1	88	-1.13%
2020/07/08	1	52.30	0	0.00	51.60	1	94	1.06%
2020/06/16	1	53.90	0	0.00	55.90	1	110	0.90%
2020/06/12	1	56.30	0	0.00	56.40	1	112	0.89%
2020/06/11	0	0.00	1	60.60	60.90	-1	111	-0.90%
2020/06/10	0	0.00	2	60.00	60.50	-2	109	-1.83%
2020/05/28	0	0.00	1	58.00	57.70	-1	106	-0.94%
2020/05/27	2	57.50	0	0.00	59.50	2	105	1.89%
2020/05/07	1	49.75	0	0.00	50.00	1	101	0.99%
2020/04/30	2	49.85	0	0.00	51.20	2	103	1.93%
2020/03/13	0	0.00	1	45.00	45.30	-1	82	-1.21%
2020/03/11	0	52.00	0	0.00	50.00	0	81	0.01%
2020/03/10	0	51.00	0	0.00	50.00	0	80	0.01%
2020/03/09	1	54.00	0	0.00	52.10	1	78	1.28%
2020/03/06	1	58.00	0	0.00	57.60	1	75	1.32%
2020/02/27	0	61.10	0	0.00	60.50	0	73	0.01%
2020/02/21	0	66.80	0	0.00	66.80	0	73	0.00%
2020/02/05	2	62.80	1	62.30	62.40	1	98	1.01%
2020/02/04	0	0.00	1	62.00	62.80	-1	99	-1.01%
2020/01/30	1	65.00	0	0.00	63.80	1	95	1.05%
2019/12/31	2	70.70	0	0.00	69.90	2	98	2.03%
2019/12/25	1	69.50	0	0.00	69.30	1	101	0.99%
2019/12/24	2	69.00	0	0.00	69.50	2	103	1.93%
2019/12/20	1	68.80	0	0.00	68.70	1	107	0.93%
2019/12/06	1	70.60	0	0.00	71.00	1	124	0.80%
2019/11/06	1	73.80	0	0.00	75.00	1	150	0.66%
2019/10/08	0	0.00	1	70.80	70.80	-1	130	-0.76%
2019/10/07	1	70.50	0	0.00	70.80	1	130	0.77%
2019/09/12	0	0.00	1	77.90	78.50	-1	102	-0.98%
2019/09/11	1	77.20	0	0.00	77.50	1	99	1.00%
2019/08/22	0	0.00	1	80.00	81.80	-1	78	-1.28%
2019/06/19	0	0.00	0	61.90	62.40	0	25	0.00%
2019/04/15	0	0.00	0	50.40	50.40	0	9	-0.10%
2019/04/01	0	54.80	0	0.00	49.90	0	9	0.37%
2019/03/12	0	49.45	0	0.00	49.00	0	7	0.11%
2019/02/12	0	0.00	0.1	48.45	48.00	-0.1	11	-0.89%
2018/12/18	0	0.00	1	48.00	48.00	-1	14	-6.73%
2018/11/30	0	47.45	0	0.00	47.00	0	15	0.01%
2018/09/04	0	0.00	1	57.30	57.30	-1	15	-6.54%
2018/08/03	0	0.00	1	59.30	59.20	-1	25	-3.99%
2018/05/07	0	0.00	1	63.80	63.70	-1	50	-1.99%
2018/05/04	1	63.80	0	0.00	63.50	1	50	2.00%
2018/04/20	1	66.30	0	0.00	66.00	1	52	1.91%
2018/04/16	0	0.00	1	65.80	65.20	-1	53	-1.88%
2018/04/12	0	0.00	1	67.30	67.10	-1	53	-1.87%
2018/04/11	2	66.30	0	0.00	65.00	2	54	3.67%
2018/03/22	0	62.40	0	0.00	63.00	0	68	0.00%
2018/03/21	0	63.00	0	0.00	63.50	0	68	0.00%
2018/03/20	0	0.00	1	62.00	62.30	-1	65	-1.52%
2018/03/08	0	0.00	1	53.30	53.40	-1	60	-1.66%
2018/03/02	1	53.90	0	0.00	53.90	1	60	1.65%
2018/01/15	0	0.00	1	62.00	62.30	-1	61	-1.63%
2018/01/05	0	0.00	3	62.60	63.00	-3	52	-5.71%
2018/01/04	3	64.47	0	0.00	63.30	3	46	6.40%