帝寶 (6605)-華南永昌-台中券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
1,517張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	220.00	1	224.00	217.00	-1	2,035	-0.05%
2024/05/20	0	229.00	0	229.25	228.50	0	2,006	0.00%
2024/05/17	1	220.00	1	223.50	225.00	0	1,984	0.00%
2024/05/15	0	0.00	1.1	219.82	220.50	-1.1	1,957	-0.06%
2024/05/14	2	210.50	2	211.25	210.50	0	1,920	0.00%
2024/05/13	1	211.00	2	212.00	209.50	-1	1,905	-0.05%
2024/05/10	1	206.00	1.1	205.04	203.50	-0.1	1,875	0.00%
2024/05/09	0	0.00	0	216.00	216.00	0	1,809	0.00%
2024/05/08	0	194.50	1	194.50	196.50	-1	1,799	-0.06%
2024/05/07	1	194.00	0	0.00	195.00	1	1,797	0.06%
2024/05/06	1	200.50	0	0.00	196.50	1	1,793	0.06%
2024/05/03	0	198.50	0	0.00	197.00	0	1,785	0.00%
2024/05/02	0	197.17	0	0.00	196.50	0	1,772	0.00%
2024/04/30	0	204.00	0	208.00	197.50	0	1,754	0.00%
2024/04/29	0	0.00	1	203.99	204.00	-1	1,716	-0.06%
2024/04/26	0	202.00	1	201.50	201.50	-1	1,700	-0.06%
2024/04/24	1	200.01	0	0.00	200.00	1	1,680	0.06%
2024/04/22	0	195.50	0	0.00	196.50	0	1,664	0.00%
2024/04/19	0	194.00	0	0.00	199.00	0	1,650	0.00%
2024/04/17	2	198.75	1	200.50	202.50	1	1,622	0.06%
2024/04/16	2.1	198.02	0	0.00	198.00	2.1	1,589	0.13%
2024/04/15	1	220.50	0	0.00	219.50	1	1,541	0.06%
2024/04/11	1	221.00	0	0.00	218.00	1	1,488	0.07%
2024/04/09	0	219.67	0	0.00	218.50	0	1,476	0.00%
2024/04/08	0	0.00	2	222.50	223.00	-2	1,458	-0.14%
2024/04/03	0	0.00	0	224.00	223.00	0	1,442	0.00%
2024/04/02	3	215.67	1.1	217.00	218.50	1.9	1,416	0.13%
2024/04/01	0.1	213.02	0	0.00	214.00	0.1	1,392	0.01%
2024/03/29	0	220.67	0.1	228.00	219.50	-0.1	1,359	-0.01%
2024/03/28	2	232.00	4	229.88	228.00	-2	1,274	-0.16%
2024/03/27	0	0.00	0.2	205.88	216.00	-0.2	1,103	-0.02%
2024/03/26	0	0.00	1	198.00	196.50	-1	1,052	-0.10%
2024/03/25	0.1	198.00	1	197.50	199.50	-0.9	1,040	-0.09%
2024/03/22	1.2	201.69	1	200.50	200.00	0.2	1,029	0.02%
2024/03/21	8	214.00	10	211.65	212.00	-2	994	-0.20%
2024/03/20	13.1	205.30	14.2	206.04	211.50	-1.1	913	-0.12%
2024/03/19	0	0.00	6	191.34	195.50	-6	730	-0.82%
2024/03/18	1	179.50	0.1	177.54	178.00	0.9	705	0.13%
2024/03/15	1.1	177.41	0	177.00	174.50	1.1	710	0.15%
2024/03/14	0	0.00	1	176.00	175.00	-1	720	-0.14%
2024/03/12	1	165.00	2.1	168.76	169.00	-1.1	667	-0.17%
2024/03/08	0	153.50	1	154.50	152.50	-1	658	-0.15%
2024/03/07	0	0.00	2	156.00	156.50	-2	656	-0.30%
2024/03/05	1	158.00	1	158.00	156.50	0	685	0.00%
2024/03/04	0	0.00	0	160.50	159.50	0	685	0.00%
2024/03/01	0	0.00	1	156.50	157.00	-1	691	-0.14%
2024/02/27	1.1	157.91	1	160.48	158.50	0.1	679	0.01%
2024/02/26	0	0.00	0	156.50	156.50	0	657	0.00%
2024/02/21	0.1	151.00	0	0.00	150.00	0.1	651	0.02%
2024/02/20	0	151.38	0	0.00	150.50	0	650	0.00%
2024/02/19	1	155.00	0	0.00	154.00	1	646	0.15%
2024/02/16	0	0.00	0	159.00	155.00	0	653	0.00%
2024/02/05	0	147.00	0	0.00	148.50	0	651	0.00%
2024/02/02	0	148.10	0	0.00	147.50	0	688	0.00%
2024/01/31	0	149.50	0	0.00	149.50	0	693	0.00%
2024/01/30	0	0.00	2	149.00	150.50	-2	694	-0.29%
2024/01/25	0	146.63	0	0.00	146.50	0	705	0.00%
2024/01/18	0	144.00	0	0.00	143.50	0	737	0.00%
2024/01/17	0	144.67	0	0.00	144.00	0	759	0.00%
2024/01/16	0	146.50	0	0.00	145.50	0	783	0.00%
2024/01/10	0	145.00	0	0.00	144.50	0	819	0.00%
2024/01/08	2	145.50	0	0.00	145.00	2	887	0.23%
2024/01/04	1	147.00	1	149.00	147.00	0	990	0.00%
2023/12/25	3	146.33	0	0.00	145.00	3	1,110	0.27%
2023/12/20	1	152.00	0	0.00	150.50	1	1,191	0.08%
2023/12/14	0	0.00	3	159.33	159.50	-3	1,243	-0.24%
2023/12/12	1	158.00	2	156.75	157.50	-1	1,243	-0.08%
2023/12/11	1	154.00	0	0.00	153.50	1	1,244	0.08%
2023/12/08	1	148.00	0	0.00	149.00	1	1,292	0.08%
2023/12/07	0	0.00	1	151.00	148.00	-1	1,382	-0.07%
2023/12/06	0	0.00	0	148.50	148.00	0	1,372	0.00%
2023/12/05	0	0.00	1	146.00	146.00	-1	1,359	-0.07%
2023/11/29	2	142.00	0	0.00	142.00	2	1,314	0.15%
2023/11/22	0	139.00	0	0.00	139.00	0	1,396	0.00%
2023/11/17	0	139.50	0	0.00	139.00	0	1,393	0.00%
2023/11/16	0	0.00	0	140.00	140.00	0	1,394	0.00%
2023/11/15	0	0.00	1	140.00	140.00	-1	1,396	-0.07%
2023/11/13	2	140.50	1	139.50	139.50	1	1,399	0.07%
2023/11/09	1	136.50	0	0.00	136.50	1	1,378	0.07%
2023/11/06	0.1	133.50	0	0.00	134.00	0.1	1,536	0.01%
2023/11/03	0	0.00	1	133.96	132.50	-1	1,615	-0.06%
2023/11/02	3	132.50	1	131.50	132.50	2	1,616	0.12%
2023/11/01	1	129.00	0	0.00	130.50	1	1,624	0.06%
2023/10/31	1.1	131.12	0	0.00	130.00	1.1	1,626	0.06%
2023/10/30	0	0.00	1	134.00	133.00	-1	1,625	-0.06%
2023/10/27	0.1	136.00	0	0.00	134.00	0.1	1,618	0.01%
2023/10/26	0	0.00	1	137.50	135.50	-1	1,618	-0.06%
2023/10/25	2	142.25	1	138.00	138.50	1	1,615	0.06%
2023/10/24	0	0.00	1	136.50	138.00	-1	1,596	-0.06%
2023/10/20	0.1	142.50	0	0.00	140.50	0.1	1,573	0.01%
2023/10/19	1	145.50	0	0.00	144.50	1	1,569	0.06%
2023/10/18	1	143.50	4	144.00	144.50	-3	1,563	-0.19%
2023/10/17	3	145.83	1.1	145.06	144.00	1.9	1,552	0.12%
2023/10/16	3	146.33	3.1	146.63	148.00	-0.1	1,524	-0.01%
2023/10/13	1	143.00	6	147.00	146.50	-5	1,502	-0.33%
2023/10/11	0.1	136.50	0	0.00	134.00	0.1	1,410	0.01%
2023/10/06	0.1	138.00	0	138.21	139.00	0.1	1,398	0.00%
2023/10/05	1	139.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	0.2	140.50	1	141.99	139.50	-0.8	1,418	-0.06%
2023/10/03	3	143.50	1.1	143.07	142.00	1.9	1,416	0.14%
2023/10/02	0	0.00	2	136.50	138.50	-2	1,380	-0.14%
2023/09/28	0.1	134.00	0	0.00	134.00	0.1	1,372	0.01%
2023/09/27	1	134.00	0	0.00	134.50	1	1,409	0.07%
2023/09/26	2	133.75	1	136.50	133.50	1	1,428	0.07%
2023/09/25	2	134.50	3	133.00	135.00	-1	1,391	-0.07%
2023/09/22	1.2	126.77	0	0.00	129.50	1.2	1,367	0.09%
2023/09/21	1	129.50	2	131.50	129.50	-1	1,353	-0.07%
2023/09/20	2	131.49	3	130.17	131.50	-1	1,336	-0.07%
2023/09/18	2	128.50	1	131.00	128.50	1	1,305	0.08%
2023/09/15	0.1	126.50	0	0.00	130.50	0.1	1,305	0.01%
2023/09/13	6	126.67	4	129.00	125.00	2	1,271	0.16%
2023/09/12	7	127.64	5	128.90	127.00	2	1,215	0.16%
2023/09/11	1	126.00	4	125.13	124.00	-3	1,138	-0.26%
2023/09/06	0	0.00	1	120.00	120.00	-1	1,316	-0.08%
2023/09/05	1	120.00	0	0.00	121.50	1	1,324	0.08%
2023/09/01	5	122.90	1	122.00	121.50	4	1,317	0.30%
2023/08/31	1	122.00	1	122.50	121.50	0	1,284	0.00%
2023/08/28	2	116.00	0	0.00	114.50	2	1,233	0.16%
2023/08/25	2	118.50	0	0.00	118.50	2	1,223	0.16%
2023/08/22	0	0.00	1	119.50	119.50	-1	1,228	-0.08%
2023/08/21	1	121.50	0	0.00	120.00	1	1,231	0.08%
2023/08/18	1	122.50	1	123.50	122.00	0	1,229	0.00%
2023/08/17	1	122.00	1	122.00	122.00	0	1,221	0.00%
2023/08/16	1	120.50	1	120.00	120.00	0	1,215	0.00%
2023/08/15	0	0.00	1.1	118.82	120.00	-1.1	1,210	-0.09%
2023/08/14	1	119.50	0	119.50	118.00	1	1,199	0.08%
2023/08/11	1.1	118.05	5	120.90	118.00	-3.9	1,188	-0.33%
2023/08/10	2	131.50	1	131.00	130.00	1	1,144	0.09%
2023/08/09	1	128.01	86	129.35	130.00	-85	1,062	-8.00%
2023/08/07	1	116.50	0	0.00	118.00	1	1,034	0.10%
2023/08/04	0	0.00	1	113.50	115.00	-1	1,048	-0.10%
2023/08/02	2	112.50	0	0.00	112.50	2	1,052	0.19%
2023/07/31	0	0.00	1	112.50	110.50	-1	1,068	-0.09%
2023/07/27	1	110.00	0	0.00	110.50	1	1,063	0.09%
2023/07/20	2	109.00	2	109.50	109.00	0	1,059	0.00%
2023/07/18	1	108.50	0	0.00	109.00	1	1,062	0.09%
2023/07/14	1	111.50	0	0.00	111.00	1	1,056	0.09%
2023/07/12	0	115.08	0	0.00	114.50	0	1,070	0.00%
2023/07/11	1	118.50	0	0.00	121.00	1	1,066	0.09%
2023/07/10	1	122.00	0	0.00	120.50	1	1,058	0.09%
2023/07/06	1	118.00	0	0.00	117.50	1	1,057	0.09%
2023/07/05	1	121.50	3	122.33	120.50	-2	1,061	-0.19%
2023/06/30	1	119.50	0	0.00	118.00	1	1,028	0.10%
2023/06/28	0	0.00	3	118.00	117.50	-3	1,017	-0.29%
2023/06/26	2	120.75	0	0.00	118.50	2	1,012	0.20%
2023/06/21	2	118.50	0	0.00	118.50	2	1,024	0.20%
2023/06/16	1	117.50	3	116.17	118.50	-2	1,028	-0.19%
2023/06/15	5	115.50	3	116.17	116.50	2	1,015	0.20%
2023/06/14	1	118.50	1	119.50	117.50	0	1,017	0.00%
2023/06/13	10	114.90	10.1	116.86	118.50	-0.1	989	-0.01%
2023/06/12	4	107.75	0	0.00	110.00	4	886	0.45%
2023/06/09	1	100.50	0	0.00	100.00	1	862	0.12%
2023/06/06	1	98.20	0	0.00	98.20	1	1,029	0.10%
2023/06/05	0	0.00	0.7	98.40	98.50	-0.7	1,039	-0.06%
2023/06/02	0.3	98.60	0	0.00	98.40	0.3	1,070	0.02%
2023/06/01	0	0.00	0.3	99.50	99.00	-0.3	1,127	-0.02%
2023/05/26	0.1	98.80	0	0.00	98.30	0.1	1,207	0.01%
2023/05/24	0	0.00	3	102.50	102.50	-3	1,222	-0.25%
2023/05/19	1	102.50	1	104.00	102.00	0	1,295	0.00%
2023/05/16	2	100.00	1	101.00	100.00	1	1,467	0.07%
2023/05/15	1	95.20	0	0.00	96.60	1	1,495	0.07%
2023/05/11	1	96.21	1	102.00	95.50	0	1,519	0.00%
2023/05/10	1	105.49	0	0.00	104.00	1	1,475	0.07%
2023/05/09	1	99.40	1	100.00	99.40	0	1,444	0.00%
2023/05/05	1	99.00	0	0.00	98.70	1	1,411	0.07%
2023/05/03	0	0.00	5	98.30	98.70	-5	1,420	-0.35%
2023/05/02	0	98.20	0	0.00	99.00	0	1,425	0.00%
2023/04/27	0	98.00	0	0.00	97.90	0	1,431	0.00%
2023/04/26	0	0.00	1	98.80	99.00	-1	1,431	-0.07%
2023/04/24	0	0.00	1	98.40	99.80	-1	1,435	-0.07%
2023/04/21	1	97.70	1	96.80	96.50	0	1,444	0.00%
2023/04/20	0	0.00	2	97.90	97.20	-2	1,443	-0.14%
2023/04/19	1	98.20	0	0.00	97.80	1	1,438	0.07%
2023/04/18	1	99.10	0	0.00	98.50	1	1,434	0.07%
2023/04/17	0	97.50	1	98.40	101.00	-1	1,424	-0.07%
2023/04/14	1	97.60	1	98.70	97.50	0	1,401	0.00%
2023/04/12	2	96.65	1	97.20	96.50	1	1,368	0.07%
2023/04/10	1.1	96.52	0	0.00	97.10	1.1	1,347	0.08%
2023/04/07	1	93.20	1	95.10	96.00	0	1,331	0.00%
2023/04/06	3	92.30	0.2	91.00	92.60	2.8	1,303	0.21%
2023/03/28	0	91.00	0	0.00	91.60	0	1,273	0.00%
2023/03/27	0	92.10	0	0.00	91.50	0	1,267	0.00%
2023/03/24	1	90.50	2	91.75	93.10	-1	1,266	-0.08%
2023/03/23	2	90.55	7	90.69	90.20	-5	1,243	-0.40%
2023/03/21	1	91.00	0	0.00	91.40	1	1,219	0.08%
2023/03/17	2	89.00	0	0.00	90.80	2	1,209	0.17%
2023/03/16	0	0.00	1	89.10	87.70	-1	1,189	-0.08%
2023/03/15	0	0.00	2	90.10	89.90	-2	1,180	-0.17%
2023/03/14	1	89.70	1	89.30	89.30	0	1,166	0.00%
2023/03/13	3	89.53	9	90.02	90.20	-6	1,159	-0.52%
2023/03/10	10	96.01	2	96.60	93.10	8	1,124	0.71%
2023/03/09	0	0.00	1	89.60	89.40	-1	1,041	-0.10%
2023/03/08	2.2	89.98	0	0.00	90.00	2.2	1,046	0.21%
2023/03/07	0	0.00	2	90.65	90.20	-2	1,064	-0.19%
2023/03/06	5	88.68	0	88.60	88.60	5	1,034	0.48%
2023/03/03	1	92.72	2	89.80	92.80	-1	975	-0.10%
2023/03/02	0	88.21	0	0.00	88.70	0	921	0.00%
2023/03/01	0	0.00	3	88.47	88.30	-3	907	-0.33%
2023/02/23	0	0.00	1	87.60	88.00	-1	891	-0.11%
2023/02/21	1	88.50	0	0.00	86.60	1	897	0.11%
2023/02/20	1.3	88.36	1	88.90	88.60	0.3	870	0.03%
2023/02/17	1	86.40	4.2	86.52	86.70	-3.2	846	-0.38%
2023/02/16	1	86.60	2	88.50	86.40	-1	847	-0.12%
2023/02/15	2.2	86.81	3	87.27	86.40	-0.8	833	-0.10%
2023/02/14	5.4	84.33	3	84.83	84.60	2.4	763	0.31%
2023/02/13	1	78.60	0	0.00	80.80	1	678	0.15%
2023/02/10	0	0.00	11	78.05	78.50	-11	636	-1.73%
2023/02/06	0	0.00	0.1	75.50	75.20	-0.1	611	-0.02%
2023/02/02	1	75.60	0	0.00	75.60	1	619	0.16%
2023/01/30	0	0.00	1	74.70	74.80	-1	607	-0.16%
2023/01/13	0	0.00	1	74.30	74.30	-1	602	-0.17%
2023/01/12	1	74.40	0	0.00	74.70	1	600	0.17%
2023/01/11	9	73.18	1	73.60	73.90	8	589	1.36%
2023/01/10	0	0.00	1	72.30	72.30	-1	576	-0.17%
2023/01/09	0	0.00	1	72.00	72.00	-1	575	-0.17%
2022/12/28	0	0.00	1	72.70	72.00	-1	649	-0.15%
2022/12/26	1	71.90	0	0.00	71.40	1	649	0.15%
2022/12/23	0	0.00	1	70.70	70.50	-1	655	-0.15%
2022/12/20	2	72.35	0	0.00	70.60	2	667	0.30%
2022/12/09	0	0.00	1	76.80	76.50	-1	686	-0.15%
2022/12/06	0	0.00	1	76.40	75.20	-1	714	-0.14%
2022/12/01	4	77.63	1	76.10	76.50	3	720	0.42%
2022/11/30	1	75.00	0	0.00	75.20	1	691	0.14%
2022/11/29	0	0.00	67	75.94	75.90	-67	680	-9.84%
2022/11/18	0	0.00	14	74.29	73.00	-14	759	-1.84%
2022/11/17	1	75.20	5	73.70	74.60	-4	749	-0.53%
2022/11/16	5	72.30	0	0.00	72.40	5	729	0.69%
2022/11/02	0	0.00	5	70.00	70.20	-5	878	-0.57%
2022/10/31	0	0.00	10	66.50	66.50	-10	907	-1.10%
2022/10/21	0	0.00	1	67.20	66.50	-1	1,036	-0.10%
2022/10/13	6	66.50	1	66.30	65.90	5	1,077	0.46%
2022/10/11	5	68.50	0	0.00	68.50	5	1,106	0.45%
2022/10/06	1	73.70	14	73.50	73.50	-13	1,172	-1.11%
2022/10/05	2	71.60	0	0.00	70.50	2	1,170	0.17%
2022/09/30	6	69.73	12	70.61	70.80	-6	1,267	-0.47%
2022/09/29	0	0.00	3	72.10	71.60	-3	1,288	-0.23%
2022/09/28	35	72.30	0	0.00	70.70	35	1,314	2.66%
2022/09/26	50	74.62	1	74.20	74.10	49	1,341	3.65%
2022/09/23	8	79.61	0	0.00	78.20	8	1,371	0.58%
2022/09/22	0	0.00	2	79.15	79.30	-2	1,420	-0.14%
2022/09/21	2	79.90	0	0.00	79.90	2	1,471	0.14%
2022/09/20	0	0.00	3	81.97	81.80	-3	1,496	-0.20%
2022/09/19	3	79.60	1	80.00	79.60	2	1,547	0.13%
2022/09/13	0	0.00	2	83.20	83.20	-2	1,786	-0.11%
2022/09/12	0	0.00	2	80.40	80.00	-2	1,828	-0.11%
2022/09/08	0	0.00	1	82.60	82.40	-1	1,875	-0.05%
2022/09/05	1	82.00	0	0.00	81.70	1	2,077	0.05%
2022/09/02	1	84.30	0	0.00	82.60	1	2,294	0.04%
2022/08/29	0	0.00	14	80.94	82.30	-14	2,424	-0.58%
2022/08/26	7	82.47	4	83.10	82.40	3	2,440	0.12%
2022/08/25	2	80.30	2	80.75	80.50	0	2,467	0.00%
2022/08/24	1	79.00	0	0.00	79.00	1	2,605	0.04%
2022/08/22	0	0.00	1	78.50	78.00	-1	2,661	-0.04%
2022/08/12	0	0.00	3	80.10	80.20	-3	3,176	-0.09%
2022/08/11	0	0.00	2	80.30	80.50	-2	3,151	-0.06%
2022/08/10	1	77.00	1	79.00	76.80	0	3,086	0.00%
2022/08/09	2	76.40	2	75.50	76.50	0	3,039	0.00%
2022/08/08	1	74.70	0	0.00	74.90	1	3,030	0.03%
2022/08/05	0	0.00	1	76.00	75.80	-1	3,021	-0.03%
2022/08/04	0	0.00	1	71.30	71.20	-1	2,991	-0.03%
2022/08/02	0	0.00	11	75.00	74.50	-11	2,956	-0.37%
2022/08/01	0.1	74.60	1	74.60	74.90	-0.9	2,923	-0.03%
2022/07/29	0	0.00	1	70.90	72.60	-1	2,875	-0.03%
2022/07/28	1	69.60	2	70.25	69.60	-1	2,843	-0.04%
2022/07/26	1	70.00	0	0.00	69.20	1	2,824	0.04%
2022/07/20	1	71.00	0	0.00	70.90	1	2,771	0.04%
2022/07/18	1	72.00	1	73.50	73.30	0	2,726	0.00%
2022/07/14	0	0.00	1	71.10	72.70	-1	2,625	-0.04%
2022/07/12	1	72.50	0	0.00	73.00	1	2,578	0.04%
2022/07/11	1	73.50	0	0.00	74.10	1	2,561	0.04%
2022/07/08	0	0.00	1	76.00	75.90	-1	2,530	-0.04%
2022/07/06	10	68.85	1	68.90	68.50	9	2,435	0.37%
2022/07/01	3	71.50	4	72.28	70.70	-1	2,371	-0.04%
2022/06/30	2	75.20	1	73.40	73.20	1	2,331	0.04%
2022/06/29	0	0.00	7	75.79	77.70	-7	2,274	-0.31%
2022/06/28	2	75.55	13	75.32	76.00	-11	2,218	-0.50%
2022/06/27	9	75.98	6	76.33	75.70	3	2,188	0.14%
2022/06/24	7	75.16	8	74.48	74.80	-1	2,131	-0.05%
2022/06/23	5	74.28	13	74.50	73.90	-8	2,100	-0.38%
2022/06/22	18	74.56	4	73.78	73.40	14	2,045	0.68%
2022/06/21	6	73.72	28	74.30	75.70	-22	1,984	-1.11%
2022/06/20	19	72.45	6	70.95	70.60	13	1,865	0.70%
2022/06/17	14	72.29	12	73.50	74.20	2	1,798	0.11%
2022/06/16	5	74.22	33	73.77	72.60	-28	1,732	-1.62%
2022/06/15	1	71.50	5	71.36	71.20	-4	1,613	-0.25%
2022/06/14	21	70.96	2	70.40	71.00	19	1,587	1.20%
2022/06/13	25	74.55	27	74.51	73.60	-2	1,502	-0.13%
2022/06/10	0	72.80	2	72.50	72.50	-2	1,279	-0.16%
2022/06/09	1	71.60	1	71.50	71.30	0	1,232	0.00%
2022/06/08	2	71.40	3	70.70	71.50	-1	1,210	-0.08%
2022/06/07	3	71.37	25	71.90	71.80	-22	1,189	-1.85%
2022/06/06	0	0.00	2	70.40	69.80	-2	1,112	-0.18%
2022/06/02	4	71.70	8	71.46	72.00	-4	1,078	-0.37%
2022/06/01	17	71.73	14	72.79	73.50	3	1,012	0.30%
2022/05/31	2	68.70	21	68.60	68.30	-19	849	-2.24%
2022/05/30	17	69.17	0	0.00	69.20	17	821	2.07%
2022/05/27	8	68.24	0	0.00	68.50	8	784	1.02%
2022/05/26	32	69.28	20	69.45	68.60	12	746	1.61%
2022/05/25	12	68.53	4	68.88	68.00	8	651	1.23%
2022/05/24	40	68.20	17	68.36	68.20	23	580	3.96%
2022/05/23	10	65.44	8.2	65.81	66.40	1.8	400	0.45%
2022/05/20	0	0.00	2	62.10	63.90	-2	251	-0.80%
2022/05/19	1	60.40	0	0.00	60.70	1	195	0.51%
2022/05/17	1	61.90	0	0.00	61.60	1	188	0.53%
2022/05/13	0	0.00	1	59.40	58.80	-1	174	-0.57%
2022/05/12	1	59.20	1	59.80	58.80	0	172	0.00%
2022/04/28	0	0.00	2.1	57.70	57.40	-2.1	170	-1.21%
2022/04/27	0	0.00	0	57.80	57.70	0	170	-0.01%
2022/04/25	1	57.70	1.1	58.05	57.80	-0.1	171	-0.06%
2022/04/19	0	0.00	0	59.60	59.00	0	177	0.00%
2022/04/15	0	0.00	0.1	58.74	58.40	-0.1	188	-0.08%
2022/04/12	0	0.00	0.1	58.50	58.70	-0.1	195	-0.05%
2022/04/11	0	0.00	0.1	59.00	58.70	-0.1	197	-0.03%
2022/04/07	0	0.00	2	59.80	59.60	-2	202	-0.99%
2022/03/21	2	56.90	0	0.00	56.80	2	209	0.96%
2022/03/14	0	0.00	10	56.31	56.50	-10	240	-4.16%
2022/03/11	1	56.50	1	56.80	56.60	0	244	0.00%
2022/03/10	12	56.81	2	57.20	57.10	10	260	3.84%
2022/03/07	0	0.00	2	56.80	56.90	-2	261	-0.76%
2022/02/09	0	0.00	2	60.60	60.30	-2	312	-0.64%
2022/02/08	0	0.00	1	59.80	60.30	-1	312	-0.32%
2022/01/25	1	59.02	0	0.00	59.00	1	312	0.33%
2022/01/21	0.1	60.20	1	60.10	60.00	-0.9	308	-0.29%
2022/01/20	0	60.60	0	0.00	60.60	0	305	0.01%
2022/01/19	2	60.60	0	0.00	60.60	2	305	0.66%
2022/01/17	0.1	60.70	0	0.00	60.70	0.1	304	0.02%
2022/01/14	0.1	61.00	0	0.00	60.60	0.1	303	0.02%
2022/01/11	0.1	61.00	0	0.00	60.60	0.1	300	0.03%
2022/01/07	0.1	62.00	0	0.00	61.90	0.1	290	0.03%
2022/01/05	0	0.00	5	63.14	63.00	-5	282	-1.77%
2022/01/04	0	0.00	1	62.40	62.40	-1	275	-0.36%
2022/01/03	4	61.93	0	0.00	61.90	4	273	1.46%
2021/12/30	1	62.80	0	0.00	62.80	1	270	0.37%
2021/12/29	0	0.00	5	62.70	63.50	-5	267	-1.87%
2021/12/28	5.1	62.80	0	0.00	62.40	5.1	255	1.97%
2021/12/23	0	0.00	3	60.93	61.10	-3	244	-1.22%
2021/12/22	0	0.00	2	60.60	60.60	-2	245	-0.81%
2021/12/21	0	0.00	2	60.65	60.60	-2	245	-0.82%
2021/12/17	3	60.80	0	0.00	60.80	3	243	1.23%
2021/12/15	1	60.70	0	0.00	60.80	1	243	0.41%
2021/12/14	0	0.00	5	60.80	60.80	-5	243	-2.05%
2021/12/13	6	63.20	10	62.62	62.30	-4	236	-1.69%
2021/12/08	7	60.31	0	0.00	60.40	7	212	3.29%
2021/12/06	3	60.73	5	60.16	61.20	-2	202	-0.99%
2021/12/03	2	59.30	6	59.03	59.10	-4	188	-2.12%
2021/12/01	3	58.80	5	58.90	58.90	-2	186	-1.07%
2021/11/30	0	0.00	1	57.40	57.70	-1	180	-0.55%
2021/11/29	5	57.50	0	0.00	57.50	5	157	3.18%
2021/11/02	0	0.00	1	56.70	56.40	-1	159	-0.63%
2021/10/19	0	0.00	2	56.35	56.40	-2	196	-1.02%
2021/10/18	1	55.80	0	0.00	56.00	1	198	0.50%
2021/09/29	1	55.70	0	0.00	55.60	1	227	0.44%
2021/09/23	0	0.00	4	55.80	55.60	-4	242	-1.65%
2021/09/15	1	56.60	0	0.00	56.60	1	260	0.38%
2021/08/30	4	56.90	0	0.00	56.80	4	261	1.53%
2021/08/23	1	56.40	1	56.30	56.50	0	262	0.00%
2021/08/18	0	0.00	0.1	57.00	57.60	-0.1	259	-0.02%
2021/08/16	0	0.00	1	56.70	56.70	-1	258	-0.39%
2021/08/05	0	0.00	1	60.40	60.40	-1	265	-0.38%
2021/07/28	0	0.00	1	61.10	61.90	-1	302	-0.33%
2021/07/26	2	63.00	2	63.30	62.90	0	320	0.00%
2021/07/23	1	61.50	3	63.10	62.90	-2	323	-0.62%
2021/07/22	0	0.00	1	61.40	61.20	-1	319	-0.31%
2021/07/20	0	0.00	1	60.40	60.20	-1	327	-0.30%
2021/07/16	2	61.30	2	61.30	61.40	0	343	0.00%
2021/07/15	0.1	60.00	1	60.20	60.70	-1	350	-0.27%
2021/07/13	2	61.15	1	61.90	60.90	1	377	0.26%
2021/07/12	1	60.80	1	61.10	60.70	0	380	0.00%
2021/07/09	2	60.20	0	0.00	60.20	2	379	0.53%
2021/07/08	1	60.50	0	0.00	60.60	1	386	0.26%
2021/07/07	0	0.00	1	61.40	61.10	-1	395	-0.25%
2021/07/05	2	61.50	17	60.92	62.20	-15	408	-3.67%
2021/07/02	4	59.80	1	59.90	59.70	3	408	0.73%
2021/07/01	1	59.20	1	60.10	59.30	0	411	0.00%
2021/06/30	1	58.70	0	0.00	58.70	1	413	0.24%
2021/06/29	1	59.20	0	0.00	58.40	1	412	0.24%
2021/06/28	2	59.90	1	59.70	60.00	1	412	0.25%
2021/06/25	1	59.10	0	0.00	59.20	1	410	0.24%
2021/06/24	1	58.90	12	59.08	59.80	-11	409	-2.69%
2021/06/16	0	0.00	3	58.07	57.90	-3	533	-0.56%
2021/06/11	1	57.70	2	57.50	57.80	-1	565	-0.18%
2021/06/07	0	0.00	1	57.40	57.20	-1	569	-0.18%
2021/06/02	1	57.90	5	58.44	58.30	-4	571	-0.70%
2021/06/01	1	58.40	21	58.28	58.80	-20	572	-3.49%
2021/05/28	2	56.40	1	56.10	56.40	1	572	0.17%
2021/05/26	1	55.70	0	0.00	55.70	1	573	0.17%
2021/05/25	2.1	55.63	0	0.00	55.60	2.1	575	0.36%
2021/05/17	1	50.60	0	0.00	49.90	1	595	0.17%
2021/05/14	0	0.00	3	55.53	54.10	-3	586	-0.51%
2021/05/13	3	54.20	2	55.50	53.60	1	585	0.17%
2021/05/12	38.1	54.50	2	53.80	54.70	36.1	579	6.22%
2021/05/07	1.1	59.62	0	0.00	59.50	1.1	560	0.19%
2021/05/06	16	58.76	0	0.00	58.60	16	562	2.85%
2021/05/05	0	0.00	1	60.40	59.10	-1	560	-0.18%
2021/05/04	1	62.20	6	59.68	60.00	-5	563	-0.89%
2021/05/03	1	65.10	0	0.00	64.00	1	554	0.18%
2021/04/29	1	65.30	1	65.90	64.70	0	550	0.00%
2021/04/28	0	0.00	4	64.98	65.70	-4	547	-0.73%
2021/04/27	8	64.50	0	0.00	64.30	8	550	1.45%
2021/04/23	0	0.00	10	63.00	63.20	-10	554	-1.80%
2021/04/19	0	0.00	2	65.85	66.10	-2	571	-0.35%
2021/04/16	0	0.00	2	63.70	64.20	-2	565	-0.35%
2021/04/14	0	0.00	1	61.50	62.40	-1	593	-0.17%
2021/04/13	7	63.90	6	64.15	63.00	1	626	0.16%
2021/04/08	1	62.80	4	63.85	64.00	-3	804	-0.37%
2021/03/30	7	63.00	0	0.00	63.00	7	1,043	0.67%
2021/03/26	2	62.45	0	0.00	62.50	2	1,039	0.19%
2021/03/25	2	62.50	0	0.00	62.60	2	1,037	0.19%
2021/03/24	0	0.00	1	64.00	63.50	-1	1,033	-0.10%
2021/03/23	2	62.85	1	62.50	62.20	1	1,027	0.10%
2021/03/22	2	65.35	1	65.50	64.80	1	1,013	0.10%
2021/03/19	18	68.24	8	68.19	67.80	10	991	1.01%
2021/03/18	1	66.80	1	67.00	67.20	0	904	0.00%
2021/03/17	0	0.00	1	61.60	61.10	-1	880	-0.11%
2021/03/10	2	60.90	1	62.00	60.90	1	904	0.11%
2021/03/08	1	60.60	1	60.90	60.60	0	904	0.00%
2021/03/05	0	0.00	1	60.50	61.20	-1	902	-0.11%
2021/03/04	0	0.00	2	61.30	60.80	-2	900	-0.22%
2021/03/03	4	60.75	3	60.87	60.60	1	898	0.11%
2021/03/02	3	59.90	3	60.93	59.90	0	896	0.00%
2021/02/25	0	0.00	4	61.80	61.00	-4	893	-0.45%
2021/02/24	11	61.54	0	0.00	61.10	11	896	1.23%
2021/02/23	0	0.00	1	62.00	62.90	-1	892	-0.11%
2021/02/22	8	62.60	1	62.50	62.00	7	887	0.79%
2021/02/19	1	60.30	3	61.00	62.00	-2	880	-0.23%
2021/02/18	1	60.20	0	0.00	60.90	1	877	0.11%
2021/02/17	3	57.90	3	58.67	59.50	0	875	0.00%
2021/02/05	0	0.00	1	58.20	57.80	-1	882	-0.11%
2021/02/04	1	57.80	0	0.00	57.80	1	883	0.11%
2021/02/02	1	59.00	2	59.15	59.00	-1	883	-0.11%
2021/02/01	0	0.00	2	57.26	58.20	-2	878	-0.23%
2021/01/29	1	58.40	0	0.00	58.40	1	873	0.11%
2021/01/27	1	61.10	1	61.20	61.10	0	864	0.00%
2021/01/26	2	60.55	1	61.40	59.40	1	858	0.12%
2021/01/25	1	59.50	0	0.00	60.50	1	850	0.12%
2021/01/21	10	58.49	1	58.50	58.80	9	833	1.08%
2021/01/20	3	60.23	13	59.98	58.70	-10	826	-1.21%
2021/01/19	0	0.00	1	61.00	61.80	-1	814	-0.12%
2021/01/18	2	59.95	1	60.60	60.60	1	808	0.12%
2021/01/15	8	63.84	4	63.00	62.30	4	798	0.50%
2021/01/14	0	0.00	31	64.01	65.40	-31	784	-3.95%
2021/01/13	2	63.25	2	63.80	63.30	0	764	0.00%
2021/01/12	4	62.25	2	62.00	61.70	2	752	0.27%
2021/01/11	16	64.40	4	64.70	64.10	12	737	1.63%
2021/01/08	12	65.20	3	65.13	64.40	9	724	1.24%
2021/01/07	8	66.28	2	66.55	66.20	6	706	0.85%
2021/01/06	8	65.24	9	66.28	65.40	-1	682	-0.15%
2021/01/05	19	70.29	3	71.00	68.00	16	641	2.49%
2021/01/04	13	70.04	13	69.70	69.70	0	565	0.00%
2020/12/31	8	69.31	8	67.53	69.80	0	512	0.00%
2020/12/30	2	64.65	16	65.17	65.00	-14	431	-3.24%
2020/12/29	8	65.88	5	66.92	66.00	3	403	0.74%
2020/12/28	6	64.60	2	64.60	64.60	4	292	1.37%
2020/12/25	0	0.00	7	57.37	58.80	-7	203	-3.44%
2020/12/22	0.1	54.40	0	0.00	53.50	0.1	161	0.03%
2020/12/17	5	54.30	0	0.00	53.80	5	160	3.12%
2020/12/15	0	0.00	2	53.35	53.50	-2	158	-1.26%
2020/12/14	0	0.00	1	53.40	54.40	-1	157	-0.63%
2020/12/11	1	54.50	3	53.63	53.90	-2	155	-1.28%
2020/12/10	1	55.90	2	56.00	55.80	-1	148	-0.67%
2020/12/09	2	57.00	1	55.20	57.50	1	140	0.71%
2020/12/08	3	54.90	6	55.10	55.10	-3	130	-2.29%
2020/12/07	0	0.00	2	53.95	54.10	-2	126	-1.58%
2020/12/04	4	52.68	0	0.00	52.90	4	124	3.20%
2020/12/03	2.1	52.21	3	52.10	52.20	-0.9	131	-0.72%
2020/12/02	1	51.90	0	0.00	52.00	1	132	0.75%
2020/12/01	0	0.00	2	52.50	52.40	-2	130	-1.53%
2020/11/27	3	51.90	2	51.90	52.10	1	128	0.78%
2020/11/25	1	51.90	2	52.10	52.30	-1	125	-0.79%
2020/11/24	2	51.50	0	0.00	51.80	2	125	1.60%
2020/11/23	0	0.00	6	52.63	52.70	-6	122	-4.90%
2020/11/20	1	51.20	2	51.60	51.80	-1	116	-0.86%
2020/11/19	0	0.00	2	51.15	51.10	-2	114	-1.75%
2020/11/18	1	50.90	1	50.70	51.00	0	113	0.00%
2020/11/13	11	51.04	3	51.17	50.80	8	111	7.21%
2020/11/12	0	0.00	1	49.50	49.35	-1	100	-1.00%
2020/11/11	1	49.10	0	0.00	48.75	1	98	1.02%
2020/11/10	1	47.95	0	0.00	47.95	1	93	1.07%
2020/10/29	0	0.00	1	47.10	47.55	-1	100	-1.00%
2020/10/26	0	48.50	0	0.00	48.15	0	102	0.01%
2020/10/23	0	0.00	1	48.30	48.40	-1	103	-0.97%
2020/10/22	3	47.80	0	0.00	48.00	3	104	2.86%
2020/10/21	0	0.00	1	47.50	47.50	-1	107	-0.93%
2020/10/15	1	46.70	0	0.00	46.95	1	129	0.77%
2020/10/12	1	46.70	0	0.00	46.70	1	133	0.75%
2020/09/24	1	46.75	0	0.00	46.65	1	146	0.68%
2020/09/23	1	47.40	0	0.00	47.30	1	145	0.69%
2020/09/08	1	48.10	0	0.00	47.80	1	152	0.65%
2020/09/07	2	49.15	0	0.00	49.20	2	148	1.35%
2020/09/03	1	49.90	0	0.00	49.85	1	154	0.65%
2020/08/27	0	0.00	1	49.50	49.40	-1	192	-0.52%
2020/08/06	0	0.00	1	49.50	49.30	-1	228	-0.44%
2020/08/04	1	49.40	0	0.00	49.60	1	232	0.43%
2020/07/30	0	0.00	4	49.81	50.10	-4	234	-1.71%
2020/07/24	4	51.63	1	51.80	51.60	3	238	1.26%
2020/07/06	0	0.00	1	50.10	50.30	-1	232	-0.43%
2020/07/02	3	51.50	0	0.00	51.50	3	232	1.29%
2020/06/22	1	51.50	0	0.00	51.50	1	235	0.42%
2020/06/19	0	0.00	1	52.20	52.20	-1	236	-0.42%
2020/06/18	0	0.00	2	50.30	50.10	-2	230	-0.87%
2020/06/17	0	0.00	2	50.10	50.20	-2	229	-0.87%
2020/06/15	2	49.10	0	0.00	49.05	2	236	0.85%
2020/06/11	3	51.17	2	51.10	50.40	1	237	0.42%
2020/06/10	2	52.60	1	53.00	52.50	1	233	0.43%
2020/06/09	2	53.40	0	0.00	53.30	2	235	0.85%
2020/06/08	7	53.06	2	53.00	52.80	5	236	2.11%
2020/06/05	0	0.00	2	53.05	53.80	-2	230	-0.87%
2020/06/04	3	51.97	2	51.00	52.00	1	219	0.45%
2020/06/01	1	49.20	0	0.00	48.95	1	209	0.48%
2020/05/28	1	49.90	0	0.00	48.80	1	209	0.48%
2020/05/26	0	0.00	1	49.15	49.90	-1	209	-0.48%
2020/05/22	2	49.43	0	0.00	48.95	2	210	0.95%
2020/05/21	0	0.00	4	50.35	50.80	-4	205	-1.94%
2020/05/20	1	49.10	6	49.12	49.20	-5	199	-2.51%
2020/05/19	2	47.90	1	48.05	48.15	1	192	0.52%
2020/05/18	0	0.00	1	47.30	47.10	-1	186	-0.53%
2020/05/11	0	0.00	5	46.12	45.95	-5	174	-2.87%
2020/05/06	1	45.90	0	0.00	45.90	1	174	0.57%
2020/05/05	0	0.00	1	45.90	46.00	-1	173	-0.58%
2020/05/04	2	45.85	1	46.80	45.85	1	174	0.57%
2020/04/30	1	47.25	0	0.00	47.20	1	175	0.57%
2020/04/27	2	44.18	0	0.00	44.40	2	174	1.15%
2020/04/24	2	42.88	0	0.00	42.85	2	172	1.16%
2020/04/22	0	0.00	1	42.25	43.00	-1	173	-0.58%
2020/04/20	10	46.35	0	0.00	45.30	10	173	5.76%
2020/04/16	0	0.00	3	46.30	46.40	-3	173	-1.73%
2020/04/15	1	46.55	0	0.00	47.10	1	170	0.59%
2020/04/14	4	45.80	0	0.00	45.90	4	167	2.39%
2020/04/10	2	45.05	0	0.00	46.10	2	165	1.21%
2020/04/08	1	44.30	0	0.00	44.50	1	162	0.62%
2020/03/30	1	42.55	1	43.20	43.30	0	161	0.00%
2020/03/27	1	44.75	1	44.50	43.85	0	162	0.00%
2020/03/25	0	0.00	3	43.80	43.90	-3	163	-1.84%
2020/03/23	3	38.70	0	0.00	38.95	3	160	1.87%
2020/03/20	1	40.00	0	0.00	40.20	1	162	0.62%
2020/03/19	5	38.52	0	0.00	37.70	5	159	3.13%
2020/03/17	0	0.00	5	43.30	43.00	-5	149	-3.35%
2020/03/13	4	45.45	0	0.00	45.60	4	150	2.66%
2020/03/10	0	0.00	2	50.20	50.60	-2	148	-1.34%
2020/03/05	1	52.60	0	0.00	52.00	1	148	0.67%
2020/03/04	3	51.20	0	0.00	51.60	3	147	2.03%
2020/02/27	1	52.90	0	0.00	52.60	1	148	0.67%
2020/02/07	0	0.00	2	54.90	54.80	-2	158	-1.26%
2020/02/04	1	54.80	1	54.60	54.90	0	156	0.00%
2020/01/15	1	60.50	0	0.00	60.90	1	147	0.68%
2019/12/31	0	0.00	1	59.00	58.90	-1	150	-0.66%
2019/12/24	3	59.30	0	0.00	59.00	3	151	1.98%
2019/12/23	2	59.60	0	0.00	59.60	2	151	1.32%
2019/12/18	3	59.70	0	0.00	60.10	3	154	1.95%
2019/12/11	1	58.90	0	0.00	58.20	1	159	0.63%
2019/12/04	1	57.70	0	0.00	57.70	1	155	0.64%
2019/11/15	3	59.80	0	0.00	59.80	3	161	1.86%
2019/11/11	1	61.60	0	0.00	61.50	1	163	0.61%
2019/11/07	0.1	62.20	0	0.00	62.00	0.1	164	0.06%
2019/10/31	1	61.70	0	0.00	61.80	1	168	0.59%
2019/10/25	2	62.30	0	0.00	62.40	2	170	1.17%
2019/10/22	1	62.30	0	0.00	62.30	1	177	0.56%
2019/10/15	0	0.00	1	63.40	63.40	-1	169	-0.59%
2019/09/25	1	63.10	0	0.00	63.30	1	174	0.57%
2019/09/24	0	0.00	8	63.38	63.30	-8	174	-4.60%
2019/09/20	3	63.10	0	0.00	63.10	3	170	1.76%
2019/09/19	5	63.20	0	0.00	63.20	5	169	2.95%
2019/09/09	0	0.00	1	64.40	64.00	-1	162	-0.62%
2019/09/06	0	0.00	1	65.00	65.20	-1	159	-0.63%
2019/09/03	1	62.90	0	0.00	63.00	1	154	0.65%
2019/08/28	3	63.10	0	0.00	63.00	3	150	1.99%
2019/08/07	1	68.10	0	0.00	68.00	1	137	0.72%
2019/08/02	0	0.00	3	70.80	70.90	-3	135	-2.22%
2019/08/01	1	71.50	0	0.00	71.50	1	135	0.74%
2019/07/25	0	0.00	27	72.73	73.10	-27	144	-18.65%
2019/07/24	0	0.00	2	71.70	71.80	-2	138	-1.45%
2019/07/23	1	71.40	0	0.00	71.40	1	137	0.73%
2019/07/18	0	0.00	1	71.70	71.30	-1	141	-0.70%
2019/07/15	0	0.00	3	72.00	72.00	-3	143	-2.09%
2019/07/11	1	69.20	0	0.00	69.30	1	148	0.67%
2019/07/05	0	0.00	1	69.40	69.50	-1	147	-0.68%
2019/07/04	2	68.70	0	0.00	68.70	2	144	1.38%
2019/07/02	1	68.00	0	0.00	68.50	1	143	0.70%
2019/06/14	1	67.90	0	0.00	67.90	1	135	0.74%
2019/06/10	1	68.20	0	0.00	68.30	1	137	0.73%
2019/06/03	2	68.70	0	0.00	68.60	2	132	1.51%
2019/05/27	5	70.00	0	0.00	69.90	5	133	3.74%
2019/05/24	1	70.70	0	0.00	70.50	1	132	0.75%
2019/05/22	1	69.50	0	0.00	69.40	1	134	0.74%
2019/05/16	0	0.00	1	69.20	69.90	-1	137	-0.73%
2019/05/13	1	68.10	0	0.00	67.90	1	133	0.75%
2019/05/10	2	69.00	0	0.00	69.20	2	130	1.53%
2019/05/07	1	70.70	0	0.00	70.30	1	125	0.80%
2019/05/06	0	0.00	2	71.40	71.20	-2	122	-1.63%
2019/04/25	0	0.00	3	70.70	70.50	-3	108	-2.78%
2019/04/19	0	0.00	2	72.30	71.30	-2	98	-2.03%
2019/04/18	0	0.00	23	72.16	71.90	-23	96	-23.82%
2019/04/17	1	68.90	0	0.00	70.00	1	87	1.15%
2019/04/15	2	68.75	3	68.80	68.70	-1	84	-1.19%
2019/04/11	3	69.50	0	0.00	69.60	3	84	3.56%
2019/04/01	3	68.20	0	0.00	68.20	3	80	3.73%
2019/03/20	9	69.41	0	0.00	69.40	9	81	11.01%
2019/03/19	0	0.00	2	70.60	69.60	-2	81	-2.45%
2019/03/05	1	67.90	0	0.00	68.20	1	80	1.25%
2019/02/27	5	68.10	0	0.00	68.10	5	77	6.47%
2019/02/25	4	68.50	0	0.00	68.50	4	72	5.48%
2019/02/21	1	67.70	0	0.00	68.30	1	69	1.45%
2019/02/11	10	69.10	0	0.00	69.20	10	57	17.39%
2018/12/06	1	69.30	0	0.00	68.60	1	76	1.31%
2018/09/10	0	0.00	1	71.50	71.20	-1	99	-1.00%
2018/09/07	1	72.00	0	0.00	72.30	1	100	1.00%
2018/09/03	1	74.00	0	0.00	74.20	1	101	0.99%
2018/08/28	0	0.00	1	76.10	76.10	-1	101	-0.99%
2018/08/15	1	74.50	0	0.00	72.50	1	99	1.00%
2018/06/29	0	0.00	1	80.90	80.50	-1	94	-1.05%
2018/06/11	1	80.90	0	0.00	80.80	1	93	1.07%
2018/05/23	0	0.00	4	80.60	80.90	-4	96	-4.15%
2018/05/08	1	80.20	0	0.00	80.80	1	119	0.84%
2018/04/16	1	84.10	0	0.00	84.50	1	154	0.65%
2018/03/29	0	0.00	2	84.20	84.20	-2	186	-1.07%
2018/03/21	0	0.00	3	87.20	87.50	-3	199	-1.50%
2018/02/26	1	87.40	0	0.00	87.20	1	259	0.39%
2018/01/18	1	93.40	0	0.00	92.90	1	251	0.40%
2018/01/12	1	93.60	0	0.00	93.20	1	247	0.40%
2018/01/11	1	93.60	0	0.00	92.80	1	246	0.41%
2018/01/10	1	94.10	0	0.00	94.50	1	244	0.41%
2018/01/09	1	94.70	0	0.00	95.10	1	239	0.42%
2018/01/03	1	93.50	0	0.00	92.50	1	224	0.45%