瀧澤科 (6609)-華南永昌-台中券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.3
漲跌
▼0.3
漲幅
-0.42%
成交量
269張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	69.90	1	70.80	70.30	0	2,251	0.00%
2025/01/21	1	70.30	0	0.00	70.60	1	2,377	0.04%
2025/01/20	11	70.80	11	71.05	70.80	0	2,547	0.00%
2025/01/17	0	70.60	1	70.80	70.80	-1	3,057	-0.03%
2025/01/16	25	71.54	22	70.51	70.10	3	3,326	0.09%
2025/01/15	3	70.80	4	70.65	70.80	-1	3,685	-0.03%
2025/01/13	0	68.80	0	0.00	69.30	0	3,925	0.00%
2025/01/10	1.1	71.26	2	72.55	73.60	-0.9	4,192	-0.02%
2025/01/09	16	72.51	15	71.67	71.60	1	4,857	0.02%
2025/01/08	2	75.15	0	0.00	74.10	2	4,921	0.04%
2025/01/07	3	77.63	3.2	77.59	76.70	-0.2	5,141	0.00%
2025/01/06	4	77.68	4	77.60	77.60	0	5,279	0.00%
2025/01/03	3	79.60	6	79.90	79.50	-3	5,438	-0.06%
2025/01/02	2	80.65	3	80.03	80.00	-1	5,451	-0.02%
2024/12/31	3	81.47	2	81.65	81.30	1	5,492	0.02%
2024/12/30	3	81.63	2	80.30	80.30	1	5,531	0.02%
2024/12/27	6	83.92	3	82.93	82.90	3	5,579	0.05%
2024/12/26	6	87.27	6	85.48	85.20	0	5,651	0.00%
2024/12/25	14	87.48	15	87.95	89.20	-1	5,774	-0.02%
2024/12/24	25	87.26	21	87.29	86.40	4	5,814	0.07%
2024/12/23	10	88.90	3.1	87.79	88.30	6.9	5,932	0.12%
2024/12/20	30	85.27	27	82.57	82.00	3	5,952	0.05%
2024/12/19	27	86.10	27	85.49	85.90	0	6,014	0.00%
2024/12/18	0	0.00	16	80.30	80.30	-16	6,169	-0.26%
2024/12/17	11	78.95	11	80.07	79.80	0	6,483	0.00%
2024/12/16	0	0.00	2	77.60	77.80	-2	6,887	-0.03%
2024/12/11	12	78.33	10	80.04	80.10	2	7,336	0.03%
2024/12/10	2	78.30	2	78.90	78.80	0	7,354	0.00%
2024/12/09	17	78.12	0	0.00	77.40	17	7,403	0.23%
2024/12/06	0	80.10	0.2	80.00	80.20	-0.1	7,432	0.00%
2024/12/05	5	81.90	23	80.87	80.70	-18	7,462	-0.24%
2024/12/04	0	82.60	1	82.80	82.60	-1	7,520	-0.01%
2024/12/03	0	82.70	0	0.00	82.60	0	7,601	0.00%
2024/12/02	10	84.00	10	82.50	82.10	0	7,724	0.00%
2024/11/28	15	80.10	25.1	80.69	80.60	-10.1	7,821	-0.13%
2024/11/27	15	83.93	15	83.51	83.70	0	7,878	0.00%
2024/11/26	31	87.18	3	88.43	84.90	28	8,094	0.35%
2024/11/25	0.1	86.90	0	0.00	87.50	0.1	8,162	0.00%
2024/11/22	0	0.00	1	86.10	86.10	-1	8,254	-0.01%
2024/11/21	12	87.05	12	87.15	85.40	0	8,312	0.00%
2024/11/20	10	87.10	10	87.54	88.30	0	8,494	0.00%
2024/11/18	7.5	88.22	9	88.27	88.10	-1.5	8,681	-0.02%
2024/11/15	25	89.79	26	89.66	90.00	-1	8,996	-0.01%
2024/11/14	27.1	92.84	29.1	91.59	91.00	-2	9,028	-0.02%
2024/11/13	7	87.31	13.2	91.19	91.30	-6.2	8,836	-0.07%
2024/11/12	12.2	84.44	8	83.33	83.00	4.2	8,764	0.05%
2024/11/11	9.1	90.90	0	0.00	90.90	9.1	8,639	0.11%
2024/11/08	38	106.88	35	103.70	101.00	3	8,696	0.03%
2024/11/07	36.1	111.81	24	111.94	111.50	12.1	8,590	0.14%
2024/11/06	6	109.08	7	110.71	108.50	-1	8,483	-0.01%
2024/11/05	16	111.56	19	111.87	109.50	-3	8,410	-0.04%
2024/11/04	6	107.50	6	105.58	107.50	0	8,266	0.00%
2024/11/01	13	106.27	37	105.84	106.50	-24	8,240	-0.29%
2024/10/30	22	104.73	7	105.07	105.00	15	8,196	0.18%
2024/10/29	5	106.20	6	107.75	105.50	-1	8,133	-0.01%
2024/10/28	26	106.27	5.1	108.39	105.00	21	8,008	0.26%
2024/10/25	51	114.95	21.3	116.27	116.50	29.7	7,880	0.38%
2024/10/24	23.1	120.53	20	120.30	119.00	3.1	7,711	0.04%
2024/10/23	13.3	113.20	20.5	113.04	118.00	-7.2	7,206	-0.10%
2024/10/22	93	114.05	92.2	112.03	107.50	0.8	6,932	0.01%
2024/10/21	38	110.78	33	111.48	111.50	5	6,573	0.08%
2024/10/18	17	110.12	19	111.42	112.50	-2	6,423	-0.03%
2024/10/17	33.2	110.73	24	110.83	111.00	9.2	6,329	0.15%
2024/10/16	60.5	107.36	60.5	107.53	110.00	0	6,049	0.00%
2024/10/15	4	99.68	4	103.50	103.50	0	5,384	0.00%
2024/10/14	9	92.52	13	92.65	94.40	-4	5,310	-0.08%
2024/10/11	3.5	89.29	6	89.10	85.90	-2.5	5,084	-0.05%
2024/10/09	7	91.76	10	92.10	91.70	-3	4,948	-0.06%
2024/10/08	0	0.00	1	86.30	88.00	-1	4,805	-0.02%
2024/10/07	4	87.73	7	86.87	86.80	-3	4,798	-0.06%
2024/10/01	1	85.60	0	0.00	85.60	1	4,805	0.02%
2024/09/30	4	89.28	6	88.35	86.10	-2	4,748	-0.04%
2024/09/27	7	93.26	10	90.94	89.00	-3	4,660	-0.06%
2024/09/26	35	89.74	36	89.39	89.00	-1	4,508	-0.02%
2024/09/25	16	90.13	15	90.36	90.90	1	4,422	0.02%
2024/09/24	13	87.15	14	87.98	88.20	-1	4,247	-0.02%
2024/09/23	16	88.39	4	88.30	86.50	12	4,161	0.29%
2024/09/20	25	90.66	23	90.43	89.90	2	4,048	0.05%
2024/09/19	44	90.03	53	90.88	88.60	-9	3,819	-0.24%
2024/09/18	35	89.85	31	89.38	86.50	4	3,503	0.11%
2024/09/16	23	83.88	15	85.73	89.90	8	3,088	0.26%
2024/09/13	9	79.44	12.1	79.95	81.80	-3.1	2,821	-0.11%
2024/09/12	1	72.00	1	74.20	74.40	0	2,693	0.00%
2024/09/10	42	70.19	0	0.00	69.40	42	2,627	1.60%
2024/09/09	0	0.00	2	72.75	74.00	-2	2,575	-0.08%
2024/09/06	0	0.00	2	74.60	75.20	-2	2,534	-0.08%
2024/09/04	5	73.94	1	71.33	72.60	4	2,437	0.16%
2024/09/03	24	75.12	22	75.46	74.30	2	2,383	0.08%
2024/09/02	2	75.90	2	75.75	75.90	0	2,257	0.00%
2024/08/30	94	74.10	8	74.01	73.70	86	2,208	3.89%
2024/08/29	28	74.44	29.1	75.48	75.70	-1.1	2,163	-0.05%
2024/08/28	31	75.37	19.1	76.17	74.40	11.9	2,109	0.56%
2024/08/27	52	70.06	10.4	72.38	73.10	41.6	1,899	2.19%
2024/08/26	4	67.08	1.1	66.46	66.50	2.9	1,835	0.16%
2024/08/23	6	61.80	0	0.00	65.00	6	1,766	0.34%
2024/08/22	205	62.94	6	63.43	62.10	199	1,700	11.70%	大買/鉅額交易
2024/08/21	4	63.23	14	61.99	62.00	-10	1,519	-0.66%
2024/08/20	3	57.83	2	57.36	59.30	1	1,405	0.07%
2024/08/19	27	60.12	12.4	59.62	58.70	14.6	1,350	1.08%
2024/08/16	0	0.00	0.1	56.30	56.30	-0.1	1,107	-0.01%
2024/08/15	1	51.60	1	51.20	51.20	0	1,056	0.00%
2024/08/14	0	0.00	2	49.25	48.70	-2	1,060	-0.19%
2024/08/08	10	49.36	10	49.19	49.20	0	956	0.00%
2024/08/07	2	49.50	1	48.00	48.85	1	949	0.11%
2024/07/26	0	0.00	6	46.60	48.50	-6	925	-0.65%
2024/07/22	0	0.00	4	45.15	46.75	-4	917	-0.44%
2024/07/15	0	0.00	13	51.55	51.50	-13	892	-1.46%
2024/07/09	1	52.10	4	50.93	51.80	-3	838	-0.36%
2024/07/08	4	50.65	6.5	54.22	51.00	-2.5	822	-0.30%
2024/07/03	0	0.00	4	45.59	45.60	-4	718	-0.56%
2024/07/01	0	0.00	3	45.37	45.45	-3	716	-0.42%
2024/06/28	0	0.00	1	44.40	44.50	-1	713	-0.14%
2024/06/25	2	43.60	0	0.00	43.65	2	708	0.28%
2024/06/24	1	43.50	0	0.00	43.55	1	708	0.14%
2024/06/20	2	45.15	0	0.00	44.50	2	710	0.28%
2024/06/17	1	42.90	0	0.00	43.90	1	689	0.15%
2024/06/13	0	0.00	1	45.70	45.60	-1	665	-0.15%
2024/06/05	1	49.05	2	48.23	47.60	-1	606	-0.17%
2024/05/31	3	48.10	5	49.20	50.50	-2	541	-0.37%
2024/05/30	6	48.40	5	48.76	47.35	1	509	0.20%
2024/05/29	3	46.92	6	47.81	48.65	-3	468	-0.64%
2024/05/27	0	0.00	1	44.05	44.00	-1	408	-0.24%
2024/05/24	8	43.39	7	43.75	43.75	1	388	0.26%
2024/05/23	0	0.00	5	43.60	43.50	-5	366	-1.37%
2024/05/22	5	43.10	3	44.27	42.80	2	326	0.61%
2024/05/21	2	41.80	12	40.66	41.90	-10	233	-4.29%
2024/05/17	0	0.00	5	36.50	37.20	-5	159	-3.13%
2024/05/15	0	36.25	5	35.80	36.15	-5	147	-3.39%
2024/05/07	0	0.00	0.5	36.20	35.80	-0.5	135	-0.37%
2024/04/26	2	34.80	0.2	36.15	34.50	1.8	125	1.41%
2024/04/01	0.1	34.30	0	0.00	34.30	0.1	100	0.05%
2024/03/29	0.1	34.95	0	0.00	34.90	0.1	97	0.08%
2024/03/27	0	35.34	0	0.00	35.20	0	96	0.04%
2024/03/21	0	0.00	5	35.05	35.00	-5	81	-6.12%
2024/03/20	1	35.00	0	0.00	35.00	1	77	1.29%
2024/03/15	0.1	32.70	0	0.00	32.65	0.1	68	0.14%
2024/03/13	0	0.00	2	32.95	32.95	-2	67	-2.97%
2024/03/08	4.1	32.90	0	0.00	32.50	4.1	66	6.12%
2024/03/06	0	33.90	0	0.00	33.55	0	61	0.02%
2024/03/05	0	0.00	0.1	33.80	33.65	-0.1	59	-0.15%
2024/03/01	0.2	33.47	0	0.00	33.25	0.2	57	0.30%
2024/02/23	0	32.80	0	0.00	32.35	0	49	0.03%