• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000560.00561.0005970.00%
2025/01/130553.0000.00540.0006140.00%
2025/01/081597.001601.00605.0006170.00%
2025/01/0700.000.1631.33615.00-0.1619-0.01%
2025/01/0600.004.4603.32614.00-4.4619-0.71%
2025/01/030588.0000.00577.0006250.00%
2025/01/021.2632.0900.00604.001.26300.19%
2024/12/310.1641.9800.00640.000.16440.02%
2024/12/3000.000.1662.00649.00-0.1646-0.01%
2024/12/270.1659.1200.00661.000.16480.01%
2024/12/260678.6700.00668.0006510.00%
2024/12/251695.0000.00691.0016610.15%
2024/12/240.2695.7500.00690.000.26710.02%
2024/12/181757.001759.00757.0007370.00%
2024/12/170764.0000.00762.0007610.00%
2024/12/1600.003757.00757.00-3769-0.39%
2024/12/132782.001777.00776.0017780.13%
2024/12/122810.0000.00783.0027960.25%
2024/12/112794.504797.25800.00-2819-0.24%
2024/12/102781.002.5807.92775.00-0.4830-0.05%
2024/12/093.5801.682786.62782.001.48310.17%
2024/12/053818.332818.00815.0018610.12%
2024/12/031813.000812.05813.0018870.11%
2024/12/022806.003802.00812.00-1903-0.11%
2024/11/292747.502731.50745.0009140.00%
2024/11/271777.001780.00775.0009600.00%
2024/11/261780.001787.00792.0009940.00%
2024/11/251.3808.111828.00799.000.31,0130.03%
2024/11/221816.001830.00799.0001,0340.00%
2024/11/212806.002815.00818.0001,0550.00%
2024/11/2000.000799.00818.0001,0570.00%
2024/11/190787.0000.00807.0001,0620.00%
2024/11/181753.011795.00745.0001,0490.00%
2024/11/153811.332810.00808.0011,0410.10%
2024/11/1400.001806.00813.00-11,033-0.10%
2024/11/132792.513801.00786.00-11,019-0.10%
2024/11/121768.001773.01764.0009990.00%
2024/11/110776.0000.00779.0009880.00%
2024/11/082785.961777.02771.0019850.10%
2024/11/071790.002797.97799.00-1975-0.10%
2024/11/063751.604.1761.95790.00-1.1960-0.11%
2024/11/054.1772.211776.26740.003.19400.33%
2024/11/041704.003.2719.26740.00-2.2936-0.24%
2024/11/013674.001680.00673.0029360.21%
2024/10/300702.001.1701.07694.00-1.1955-0.11%
2024/10/291.2669.561670.00668.000.29630.02%
2024/10/283693.652697.00690.0019950.10%
2024/10/250.1732.2800.00730.000.11,0160.01%
2024/10/244.2794.651802.00759.003.21,0470.30%
2024/10/232828.502830.00829.0001,0700.00%
2024/10/220852.143839.67826.00-31,090-0.27%
2024/10/212874.002868.00868.0001,1220.00%
2024/10/180890.0000.00881.0001,1420.00%
2024/10/170906.0000.00898.0001,1580.00%
2024/10/151933.990933.00912.0011,1760.08%
2024/10/141919.001912.03938.0001,1820.00%
2024/10/111935.030934.00932.0011,1960.09%
2024/10/092958.4800.00926.0021,2080.17%
2024/10/084978.754979.29977.0001,2110.00%
2024/10/072945.503946.19979.00-11,211-0.08%
2024/10/041898.001908.00901.0001,2220.00%
2024/10/013895.673901.00907.0001,2400.00%
2024/09/302900.471901.00888.0011,2530.08%
2024/09/262952.492941.50933.0001,2540.00%
2024/09/254978.254972.01970.0001,2440.00%
2024/09/233948.333967.33951.0001,2130.00%
2024/09/202981.001982.98980.0011,1980.08%
2024/09/192971.002957.51959.0001,1770.00%
2024/09/161934.992923.00900.00-11,155-0.09%
2024/09/132960.002962.00949.0001,1490.00%
2024/09/122975.001.1952.20956.000.91,1350.08%
2024/09/111940.002918.99940.00-11,133-0.09%
2024/09/101884.991900.00875.0001,1330.00%
2024/09/090926.000932.00934.0001,1280.00%
2024/09/062938.992924.51960.0001,1220.00%
2024/09/051908.001913.03903.0001,1100.00%
2024/09/041895.001885.00918.0001,1190.00%
2024/09/033907.333907.67912.0001,1150.00%
2024/09/024.1910.864893.50905.000.11,1050.01%
2024/08/302957.022963.00938.0001,0840.00%
2024/08/295978.835985.60968.0001,0610.00%
2024/08/2861019.5041000.75985.0021,0410.19%
2024/08/2711054.6021017.501060.00-11,010-0.10%
2024/08/269992.789.11000.11968.00-0.1992-0.01%
2024/08/232942.003.2923.01968.00-1.2981-0.13%
2024/08/223874.003875.67880.0009560.00%
2024/08/212876.502882.00878.0009500.00%
2024/08/1600.001.1861.04858.00-1.1956-0.11%
2024/08/150792.000788.00831.0009590.00%
2024/08/140752.0000.00756.0009580.00%
2024/08/1200.000710.00687.0009650.00%
2024/08/090708.000701.00687.0009690.00%
2024/08/081667.0400.00651.0019730.10%
2024/08/070720.0000.00705.0009780.00%
2024/08/065681.915688.20705.0009790.00%
2024/08/024.1834.394809.49795.0009450.00%
2024/08/013843.762842.00821.0019210.11%
2024/07/312875.733.5889.14831.00-1.5902-0.16%
2024/07/303844.004.1853.79874.00-1.1860-0.13%
2024/07/296886.834.1868.89795.001.98320.23%
2024/07/265.2809.627.1800.15830.00-1.9796-0.24%
2024/07/232.5751.602.3756.12758.000.27740.03%
2024/07/224.2737.812.2749.49719.0027560.26%
2024/07/192743.002.1732.11752.00-0.1721-0.02%
2024/07/184.2703.234.1706.95684.000.17030.02%
2024/07/1700.001.4696.48720.00-1.4686-0.20%
2024/07/161666.960.1669.68655.000.96790.13%
2024/07/151.2664.501673.00641.000.26800.03%
2024/07/126.1668.956.3660.78661.00-0.1676-0.02%
2024/07/114.3662.225660.44646.00-0.7677-0.11%
2024/07/103.5706.672727.00695.001.56640.22%
2024/07/092702.500703.00707.0026630.30%
2024/07/083763.952768.98735.0016570.15%
2024/07/052759.052.1767.29793.00-0.1632-0.02%
2024/07/048731.887733.71721.0016110.16%
2024/07/0300.003.2748.00700.00-3.2593-0.54%
2024/06/280.1610.000611.00605.000.15700.02%
2024/06/270.2611.5000.00606.000.25740.03%
2024/06/260.3629.0000.00615.000.35720.05%
2024/06/241595.1200.00590.0015680.18%
2024/06/212591.500623.00635.0025630.35%
2024/06/2000.005.2577.48578.00-5.2561-0.92%
2024/06/191511.0000.00526.0015620.18%
2024/06/180.1553.681.1554.59554.00-1567-0.17%
2024/06/170.1504.700.1512.00524.000545-0.01%
2024/06/143472.163471.67477.0005260.00%
2024/06/132472.751479.00460.0015180.19%
2024/06/126.2481.164482.75480.502.25070.43%
2024/06/112485.501.2480.10487.500.84960.16%
2024/06/070.2447.0000.00458.000.24700.04%
2024/06/060434.800447.00433.0004570.00%
2024/06/040426.0000.00422.0004450.00%
2024/06/0300.000.1429.30437.50-0.1442-0.03%
2024/05/310.1417.830414.00410.500.14340.02%
2024/05/300425.8800.00421.0004280.00%
2024/05/291435.510.2437.14435.000.84240.20%
2024/05/270.1422.2300.00412.500.14060.03%
2024/05/243430.673429.00428.0004030.00%
2024/05/233416.523419.17419.5003990.00%
2024/05/225436.705433.60421.0003940.00%
2024/05/210.1422.500423.09420.0003850.01%
2024/05/200403.0000.00403.5003810.00%
2024/05/1600.000.1384.87384.00-0.1390-0.03%
2024/05/151376.502377.50369.00-1387-0.26%
2024/05/141.1364.5500.00370.501.13840.29%
2024/05/100381.0000.00377.5003730.00%
2024/05/090399.5000.00390.0003680.00%
2024/05/081419.501421.02421.0003570.00%
2024/05/074403.754405.88414.0003500.00%
2024/05/030394.0000.00389.0003440.00%
2024/05/0200.003403.00395.00-3340-0.88%
2024/04/302418.752421.75410.0003310.00%
2024/04/293430.1700.00413.0033230.93%
2024/04/2600.000.1402.99421.50-0.1306-0.03%
2024/04/250386.9800.00383.5002970.02%
2024/04/232377.253373.00366.00-1282-0.35%
2024/04/220414.0000.00378.5002730.00%
2024/04/191423.501447.00420.5002640.00%
2024/04/181469.501464.00466.5002520.00%
2024/04/1713491.5016485.91478.00-3248-1.21%
2024/04/164.1471.581460.00460.003.12321.31%
2024/04/155470.504468.94479.0012240.44%
2024/04/120458.0000.00458.0002050.00%
2024/03/2500.001403.00414.50-1168-0.59%
2024/03/211392.501341.50392.5001540.00%
2024/03/201367.0000.00357.0011430.70%
2024/03/1100.001306.50294.00-1128-0.78%
2024/02/2700.001300.00293.00-1120-0.83%
2024/02/261292.5000.00292.5011150.86%
2024/02/2300.001266.00266.00-1113-0.88%
2024/02/221240.0000.00242.0011110.89%
2024/02/201240.001244.00245.0001040.00%
2024/02/191220.005226.80239.50-495-4.17%
均華 相關文章
均華 相關影音