券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 5 | 436.70 | 5 | 433.60 | 421.00 | 0 | 394 | 0.00% |
|
| 2024/05/21 | 0.1 | 422.50 | 0 | 423.09 | 420.00 | 0 | 385 | 0.01% |
|
| 2024/05/20 | 0 | 403.00 | 0 | 0.00 | 403.50 | 0 | 381 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 384.87 | 384.00 | -0.1 | 390 | -0.03% |
|
| 2024/05/15 | 1 | 376.50 | 2 | 377.50 | 369.00 | -1 | 387 | -0.26% |
|
| 2024/05/14 | 1.1 | 364.55 | 0 | 0.00 | 370.50 | 1.1 | 384 | 0.29% |
|
| 2024/05/10 | 0 | 381.00 | 0 | 0.00 | 377.50 | 0 | 373 | 0.00% |
|
| 2024/05/09 | 0 | 399.50 | 0 | 0.00 | 390.00 | 0 | 368 | 0.00% |
|
| 2024/05/08 | 1 | 419.50 | 1 | 421.02 | 421.00 | 0 | 357 | 0.00% |
|
| 2024/05/07 | 4 | 403.75 | 4 | 405.88 | 414.00 | 0 | 350 | 0.00% |
|
| 2024/05/03 | 0 | 394.00 | 0 | 0.00 | 389.00 | 0 | 344 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 403.00 | 395.00 | -3 | 340 | -0.88% |
|
| 2024/04/30 | 2 | 418.75 | 2 | 421.75 | 410.00 | 0 | 331 | 0.00% |
|
| 2024/04/29 | 3 | 430.17 | 0 | 0.00 | 413.00 | 3 | 323 | 0.93% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 402.99 | 421.50 | -0.1 | 306 | -0.03% |
|
| 2024/04/25 | 0 | 386.98 | 0 | 0.00 | 383.50 | 0 | 297 | 0.02% |
|
| 2024/04/23 | 2 | 377.25 | 3 | 373.00 | 366.00 | -1 | 282 | -0.35% |
|
| 2024/04/22 | 0 | 414.00 | 0 | 0.00 | 378.50 | 0 | 273 | 0.00% |
|
| 2024/04/19 | 1 | 423.50 | 1 | 447.00 | 420.50 | 0 | 264 | 0.00% |
|
| 2024/04/18 | 1 | 469.50 | 1 | 464.00 | 466.50 | 0 | 252 | 0.00% |
|
| 2024/04/17 | 13 | 491.50 | 16 | 485.91 | 478.00 | -3 | 248 | -1.21% |
|
| 2024/04/16 | 4.1 | 471.58 | 1 | 460.00 | 460.00 | 3.1 | 232 | 1.31% |
|
| 2024/04/15 | 5 | 470.50 | 4 | 468.94 | 479.00 | 1 | 224 | 0.44% |
|
| 2024/04/12 | 0 | 458.00 | 0 | 0.00 | 458.00 | 0 | 205 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 403.00 | 414.50 | -1 | 168 | -0.59% |
|
| 2024/03/21 | 1 | 392.50 | 1 | 341.50 | 392.50 | 0 | 154 | 0.00% |
|
| 2024/03/20 | 1 | 367.00 | 0 | 0.00 | 357.00 | 1 | 143 | 0.70% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 306.50 | 294.00 | -1 | 128 | -0.78% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 300.00 | 293.00 | -1 | 120 | -0.83% |
|
| 2024/02/26 | 1 | 292.50 | 0 | 0.00 | 292.50 | 1 | 115 | 0.86% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 266.00 | 266.00 | -1 | 113 | -0.88% |
|
| 2024/02/22 | 1 | 240.00 | 0 | 0.00 | 242.00 | 1 | 111 | 0.89% |
|
| 2024/02/20 | 1 | 240.00 | 1 | 244.00 | 245.00 | 0 | 104 | 0.00% |
|
| 2024/02/19 | 1 | 220.00 | 5 | 226.80 | 239.50 | -4 | 95 | -4.17% |
|
| 2024/02/02 | 2 | 179.00 | 0 | 0.00 | 182.00 | 2 | 74 | 2.69% |
|
| 2024/02/01 | 3 | 177.00 | 0 | 0.00 | 180.00 | 3 | 72 | 4.15% |
|
| 2024/01/29 | 0 | 0.00 | 13 | 180.81 | 187.00 | -13 | 63 | -20.55% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 167.50 | 170.00 | -1 | 57 | -1.74% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 54 | -1.82% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 160.50 | 162.50 | -1 | 54 | -1.84% |
|
| 2024/01/22 | 1 | 158.50 | 3 | 157.50 | 162.00 | -2 | 53 | -3.75% |
|
| 2024/01/10 | 0 | 0.00 | 12 | 168.00 | 161.50 | -12 | 46 | -25.97% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 37 | -2.66% |
|
| 2023/12/20 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 39 | 2.56% |
|
| 2023/12/14 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 40 | 2.49% |
|
| 2023/12/07 | 2 | 149.50 | 0 | 0.00 | 149.50 | 2 | 40 | 4.95% |
|
| 2023/12/05 | 2 | 148.00 | 0 | 0.00 | 149.00 | 2 | 41 | 4.81% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 159.00 | 153.00 | -2 | 42 | -4.67% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 129.00 | 132.00 | -1 | 29 | -3.38% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 71 | -1.40% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 120.67 | 122.00 | -3 | 79 | -3.75% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 120.17 | 121.50 | -3 | 83 | -3.61% |
|
| 2023/09/27 | 1 | 117.50 | 0 | 119.00 | 117.50 | 1 | 85 | 1.15% |
|
| 2023/09/05 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 81 | 1.22% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 112.50 | 113.00 | -3 | 84 | -3.55% |
|
| 2023/08/22 | 2 | 103.75 | 0 | 0.00 | 105.00 | 2 | 83 | 2.40% |
|
| 2023/08/21 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 83 | 1.20% |
|
| 2023/08/18 | 1 | 110.50 | 0 | 0.00 | 107.00 | 1 | 80 | 1.24% |
|
| 2023/08/16 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 79 | 1.25% |
|
| 2023/08/09 | 0 | 108.00 | 0 | 118.00 | 118.00 | 0 | 77 | 0.00% |
|
| 2023/08/08 | 6 | 122.83 | 0 | 0.00 | 120.00 | 6 | 75 | 7.97% |
|
| 2023/08/07 | 5 | 128.00 | 0 | 126.00 | 128.00 | 5 | 74 | 6.73% |
|
| 2023/08/04 | 5 | 127.00 | 0 | 0.00 | 129.00 | 5 | 72 | 6.87% |
|
| 2023/08/02 | 5 | 121.20 | 2 | 121.00 | 123.00 | 3 | 69 | 4.29% |
|
| 2023/08/01 | 10 | 129.30 | 0 | 0.00 | 129.00 | 10 | 65 | 15.17% |
|
| 2023/07/31 | 0 | 0.00 | 11 | 138.00 | 138.00 | -11 | 56 | -19.34% |
|
| 2023/07/28 | 1 | 116.00 | 3 | 122.01 | 125.50 | -2 | 43 | -4.59% |
|
| 2023/07/27 | 14 | 115.96 | 0 | 0.00 | 114.50 | 14 | 36 | 38.20% |
|
| 2023/07/26 | 1 | 120.50 | 0 | 124.00 | 123.00 | 1 | 34 | 2.90% |
|
| 2023/06/26 | 0 | 90.00 | 0 | 0.00 | 88.80 | 0 | 14 | 0.07% |
|
| 2023/06/19 | 0 | 94.50 | 0 | 0.00 | 93.70 | 0 | 14 | 0.07% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 99.00 | 96.50 | 0 | 12 | -0.01% |
|
| 2022/02/15 | 0 | 101.50 | 0 | 0.00 | 100.00 | 0 | 44 | 0.00% |
|
| 2022/01/25 | 0 | 98.20 | 0 | 0.00 | 98.00 | 0 | 44 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 113.00 | 113.00 | 0 | 42 | -0.01% |
|
| 2022/01/14 | 0 | 102.50 | 0 | 0.00 | 103.00 | 0 | 40 | 0.00% |
|
| 2022/01/12 | 0 | 103.50 | 0 | 0.00 | 104.00 | 0 | 41 | 0.00% |
|
| 2022/01/06 | 0 | 104.00 | 0 | 0.00 | 106.50 | 0 | 41 | 0.00% |
|
| 2022/01/05 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 41 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 41 | -2.43% |
|
| 2021/12/29 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 40 | 2.46% |
|
| 2021/12/09 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 44 | 0.00% |
|
| 2021/12/07 | 0 | 109.00 | 0 | 0.00 | 107.50 | 0 | 45 | 0.00% |
|
| 2021/12/02 | 0 | 111.50 | 0 | 0.00 | 110.50 | 0 | 45 | 0.00% |
|
| 2021/11/29 | 0 | 112.50 | 1 | 113.00 | 113.00 | -1 | 45 | -2.20% |
|
| 2021/11/26 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 45 | 2.21% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 37 | -2.68% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 110.00 | 112.00 | -1 | 36 | -2.71% |
|
| 2021/08/20 | 2 | 102.00 | 0 | 0.00 | 99.00 | 2 | 248 | 0.81% |
|
| 2021/07/16 | 1 | 133.00 | 1 | 125.50 | 127.50 | 0 | 208 | 0.00% |
|
| 2021/07/15 | 2 | 122.50 | 4 | 119.75 | 124.00 | -2 | 199 | -1.00% |
|
| 2021/07/09 | 1 | 164.00 | 1 | 156.00 | 164.50 | 0 | 173 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 175.00 | 164.50 | -1 | 173 | -0.58% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 157.00 | 168.00 | -2 | 171 | -1.17% |
|
| 2021/07/02 | 2 | 142.00 | 0 | 0.00 | 153.00 | 2 | 169 | 1.18% |
|
| 2021/07/01 | 1 | 137.50 | 1 | 139.00 | 139.50 | 0 | 170 | 0.00% |
|
| 2021/06/29 | 1 | 133.50 | 2 | 139.00 | 142.00 | -1 | 173 | -0.58% |
|
| 2021/06/28 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 173 | 1.15% |
|
| 2021/06/17 | 1 | 116.00 | 0 | 0.00 | 112.50 | 1 | 145 | 0.69% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 100.00 | 107.50 | -1 | 134 | -0.74% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 73.00 | 77.60 | -1 | 127 | -0.78% |
|
| 2021/05/17 | 1 | 73.80 | 0 | 0.00 | 73.00 | 1 | 127 | 0.78% |
|
| 2021/05/11 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 124 | 0.80% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 80.80 | 82.00 | -1 | 187 | -0.53% |
|
| 2021/04/12 | 1 | 83.20 | 0 | 0.00 | 85.20 | 1 | 206 | 0.48% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 180 | -0.55% |
|
| 2021/01/20 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 170 | 0.59% |
|
| 2021/01/12 | 1 | 69.10 | 0 | 0.00 | 67.90 | 1 | 147 | 0.68% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 58.50 | 60.00 | -2 | 90 | -2.20% |
|
| 2020/12/25 | 2 | 53.30 | 0 | 0.00 | 54.60 | 2 | 77 | 2.58% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 46.03 | 46.10 | -3 | 47 | -6.27% |
|
| 2020/11/19 | 1 | 45.15 | 0 | 0.00 | 46.10 | 1 | 43 | 2.30% |
|
| 2020/11/18 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 42 | 2.35% |
|
| 2020/11/16 | 1 | 45.80 | 0 | 0.00 | 45.90 | 1 | 41 | 2.42% |
|
| 2020/08/17 | 0 | 0.00 | 20 | 42.94 | 43.10 | -20 | 37 | -53.57% |
|
| 2020/08/13 | 20 | 43.25 | 0 | 0.00 | 43.70 | 20 | 37 | 52.98% |
|
| 2020/05/12 | 0 | 0.00 | 0 | 46.45 | 46.40 | 0 | 75 | -0.03% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 50.00 | 49.05 | -2 | 72 | -2.75% |
|
| 2020/05/08 | 2 | 51.50 | 0 | 0.00 | 51.50 | 2 | 66 | 3.02% |
|
| 2020/05/07 | 0 | 0.00 | 0.2 | 46.90 | 46.90 | -0.2 | 52 | -0.37% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 42.40 | 42.50 | -1 | 66 | -1.51% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 64 | -1.55% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 43.80 | 41.75 | -1 | 63 | -1.58% |
|
| 2019/10/03 | 1 | 45.00 | 0 | 0.00 | 45.70 | 1 | 60 | 1.66% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 44.75 | 45.25 | -1 | 60 | -1.65% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 46.60 | 46.85 | -1 | 51 | -1.93% |
|
| 2019/09/25 | 1 | 48.50 | 0 | 0.00 | 48.70 | 1 | 47 | 2.12% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 44.40 | 44.40 | -2 | 30 | -6.46% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 37.85 | 38.15 | -1 | 68 | -1.46% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 37.80 | 38.55 | -1 | 68 | -1.46% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 39.28 | 39.00 | -2 | 62 | -3.20% |
|
| 2019/04/11 | 2 | 38.90 | 0 | 0.00 | 39.20 | 2 | 61 | 3.25% |
|
| 2019/04/10 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 55 | 3.60% |
|
| 2019/04/09 | 4 | 43.66 | 0 | 0.00 | 42.80 | 4 | 53 | 7.47% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 43.00 | 42.50 | -2 | 45 | -4.39% |
|
| 2019/03/28 | 1 | 41.00 | 11 | 41.13 | 41.00 | -10 | 38 | -26.22% |
|
| 2019/03/25 | 3 | 39.85 | 1 | 39.45 | 40.40 | 2 | 30 | 6.54% |
|
| 2019/03/22 | 9 | 41.18 | 0 | 0.00 | 41.50 | 9 | 29 | 30.29% |
|
| 2019/03/21 | 0.2 | 41.00 | 0 | 0.00 | 41.25 | 0.2 | 23 | 0.92% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 22 | -4.45% |
|
| 2019/01/16 | 1 | 36.30 | 0 | 0.00 | 36.50 | 1 | 58 | 1.72% |
|
| 2018/10/23 | 2 | 39.30 | 0 | 0.00 | 39.60 | 2 | 52 | 3.84% |
|