M31 (6643)-華南永昌-台中券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	1068.33	0	1060.00	1070.00	0	1,177	0.00%
2024/05/16	5	1079.97	3.2	1071.05	1070.00	1.8	1,166	0.16%
2024/05/15	10	1070.01	10.1	1072.04	1085.00	0	1,143	0.00%
2024/05/14	6.1	1002.51	8	1003.13	1030.00	-1.9	1,112	-0.17%
2024/05/13	3.2	976.36	3	991.33	965.00	0.2	1,114	0.02%
2024/05/10	4.3	1016.09	2	1029.85	1015.00	2.3	1,118	0.21%
2024/05/09	3.1	1100.32	3	1101.70	1095.00	0.1	1,108	0.01%
2024/05/08	3.1	1156.88	3	1158.24	1145.00	0	1,126	0.00%
2024/05/07	1.1	1145.26	0	0.00	1145.00	1.1	1,164	0.09%
2024/05/06	0	1160.00	0	1165.00	1200.00	0	1,176	0.00%
2024/05/03	1	1235.14	1.1	1242.04	1180.00	0	1,207	0.00%
2024/05/02	1	1210.00	1	1204.90	1205.00	0	1,214	0.00%
2024/04/30	7	1212.15	7	1197.90	1200.00	0	1,229	0.00%
2024/04/29	4.1	1236.87	3	1233.33	1210.00	1.1	1,262	0.09%
2024/04/26	7	1185.07	10	1195.00	1180.00	-3	1,258	-0.24%
2024/04/25	2	1144.96	3	1126.66	1120.00	-1	1,261	-0.08%
2024/04/24	3	1186.61	3.2	1180.87	1190.00	-0.1	1,276	-0.01%
2024/04/23	1	1145.20	0	1145.00	1145.00	1	1,310	0.08%
2024/04/22	3.1	1226.60	3	1168.20	1135.00	0.1	1,345	0.01%
2024/04/19	4	1221.49	3	1198.63	1215.00	1	1,343	0.07%
2024/04/18	10	1293.52	5	1302.93	1295.00	5	1,343	0.37%
2024/04/17	7	1289.98	8.1	1296.99	1325.00	-1	1,360	-0.08%
2024/04/16	16.1	1290.30	6	1260.00	1310.00	10.1	1,342	0.75%
2024/04/15	4	1244.98	3	1249.86	1220.00	1	1,338	0.07%
2024/04/12	2.1	1311.47	3	1311.67	1295.00	-0.9	1,344	-0.06%
2024/04/11	0	1293.33	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	1.1	1339.48	1	1315.01	1320.00	0.1	1,337	0.01%
2024/04/09	2	1352.59	0	1340.00	1350.00	2	1,330	0.15%
2024/04/08	0.2	1407.06	0.1	1471.00	1400.00	0.1	1,329	0.01%
2024/04/03	9	1562.89	2	1562.50	1555.00	7	1,311	0.54%
2024/04/02	9.1	1558.40	11	1557.27	1595.00	-1.9	1,293	-0.15%
2024/04/01	7	1451.40	6	1463.36	1480.00	1	1,252	0.08%
2024/03/29	4	1392.50	4.1	1397.81	1410.00	-0.1	1,226	-0.01%
2024/03/28	0.1	1315.00	0	0.00	1285.00	0.1	1,209	0.01%
2024/03/22	0	0.00	0	1485.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0.4	1462.50	1470.00	-0.4	1,214	-0.03%
2024/03/15	0.1	1330.00	2	1320.00	1320.00	-1.9	1,350	-0.14%
2024/03/14	10.2	1501.40	9	1491.67	1465.00	1.2	1,406	0.08%
2024/03/13	2	1467.47	4	1447.50	1445.00	-2	1,395	-0.14%
2024/03/12	2	1535.20	0	0.00	1490.00	2	1,401	0.14%
2024/03/11	4	1527.79	6	1550.00	1555.00	-2	1,433	-0.14%
2024/03/08	4.1	1566.32	0.5	1569.92	1490.00	3.6	1,436	0.25%
2024/03/07	3	1580.16	5	1594.97	1595.00	-2	1,431	-0.14%
2024/03/06	1.3	1630.93	0.1	1635.00	1625.00	1.2	1,404	0.08%
2024/03/05	3.2	1819.66	2.3	1812.07	1805.00	0.9	1,415	0.06%
2024/03/04	9.4	2021.24	5.1	2011.65	2005.00	4.4	1,419	0.31%
2024/03/01	4.1	1918.37	7.2	1933.94	1985.00	-3.1	1,393	-0.22%
2024/02/29	1	1800.03	2	1804.90	1805.00	-1	1,369	-0.08%
2024/02/27	3	1750.14	1.1	1799.09	1800.00	1.9	1,362	0.14%
2024/02/26	1	1755.02	0	1740.00	1755.00	1	1,361	0.07%
2024/02/23	0	1752.78	0.1	1736.54	1745.00	-0.1	1,365	-0.01%
2024/02/22	0	1675.00	1	1650.00	1650.00	-1	1,364	-0.07%
2024/02/21	1	1685.02	0.2	1695.00	1605.00	0.8	1,364	0.06%
2024/02/20	1	1665.52	2.1	1685.48	1685.00	-1.1	1,361	-0.08%
2024/02/19	2.4	1673.87	1	1690.00	1690.00	1.4	1,359	0.11%
2024/02/16	2	1757.57	1	1770.07	1770.00	1	1,365	0.08%
2024/02/15	1	1814.96	1.2	1819.59	1820.00	-0.2	1,423	-0.01%
2024/02/05	1.2	1807.99	1	1810.16	1710.00	0.2	1,447	0.01%
2024/02/02	1.1	1842.16	1.1	1806.50	1805.00	0	1,470	0.00%
2024/02/01	1.1	1783.54	2.1	1775.43	1725.00	-0.9	1,489	-0.06%
2024/01/31	4	1766.47	4.1	1778.54	1760.00	-0.1	1,515	0.00%
2024/01/30	4.1	1698.80	2	1717.43	1750.00	2.1	1,482	0.14%
2024/01/29	3	1521.77	4	1572.49	1610.00	-1	1,440	-0.07%
2024/01/26	6	1499.98	5	1506.99	1535.00	1	1,416	0.07%
2024/01/25	5	1405.03	8	1420.64	1425.00	-3	1,370	-0.22%
2024/01/24	3	1389.95	3	1389.95	1390.00	0	1,349	0.00%
2024/01/23	7	1464.19	5	1435.08	1425.00	2	1,331	0.15%
2024/01/22	4	1401.28	4	1413.71	1400.00	0	1,292	0.00%
2024/01/19	1	1385.29	0	1400.00	1375.00	1	1,277	0.08%
2024/01/18	3	1398.33	3	1395.00	1405.00	0	1,256	0.00%
2024/01/17	4	1414.86	5	1398.00	1400.00	-1	1,230	-0.08%
2024/01/16	5	1311.96	6	1321.66	1370.00	-1	1,180	-0.08%
2024/01/15	2	1264.98	1	1265.19	1265.00	1	1,137	0.09%
2024/01/12	3	1246.70	6	1259.17	1280.00	-3	1,146	-0.26%
2024/01/11	9	1206.64	11	1202.68	1230.00	-2	1,207	-0.16%
2024/01/10	2	1142.27	1.1	1117.28	1145.00	0.9	1,200	0.08%
2024/01/09	3	1148.34	2	1122.50	1110.00	1	1,253	0.08%
2024/01/08	0	1133.57	1	1130.96	1140.00	-1	1,270	-0.08%
2024/01/05	4	1106.23	5.1	1108.92	1130.00	-1.1	1,275	-0.09%
2024/01/04	2	1075.00	2	1060.00	1060.00	0	1,298	0.00%
2024/01/03	5	1079.00	4	1091.12	1090.00	1	1,320	0.07%
2024/01/02	1	1084.91	1	1085.00	1085.00	0	1,306	0.00%
2023/12/18	0	985.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	2.2	1095.11	2	1085.00	1060.00	0.2	1,397	0.02%
2023/12/14	4	1167.49	3.3	1167.23	1130.00	0.7	1,373	0.05%
2023/12/13	5.1	1148.37	5	1144.88	1165.00	0.1	1,344	0.01%
2023/12/12	3	1121.74	2	1134.84	1120.00	1	1,335	0.07%
2023/12/11	6.2	1086.87	8	1107.50	1130.00	-1.8	1,324	-0.13%
2023/12/08	5	1020.99	8	1023.04	1030.00	-3	1,287	-0.24%
2023/12/07	0	0.00	2	1010.00	987.00	-2	1,285	-0.16%
2023/12/06	8	1039.33	6	1041.67	1035.00	2	1,277	0.16%
2023/12/05	2	969.48	2	971.50	979.00	0	1,254	0.00%
2023/12/04	2	967.00	0	0.00	967.00	2	1,251	0.16%
2023/12/01	0	0.00	2	1020.00	994.00	-2	1,246	-0.16%
2023/11/30	7	1033.58	7	1043.39	1015.00	0	1,236	0.00%
2023/11/29	8	1000.12	14	998.00	1015.00	-6	1,201	-0.50%
2023/11/28	0	0.00	2.2	992.18	1000.00	-2.2	1,170	-0.19%
2023/11/20	1	946.00	1	947.00	946.00	0	1,290	0.00%
2023/11/16	0.2	952.00	0	0.00	960.00	0.2	1,424	0.01%
2023/11/14	5	962.25	9.1	965.71	976.00	-4.1	1,462	-0.28%
2023/11/13	14	927.71	1.1	926.23	923.00	12.9	1,442	0.90%
2023/11/10	1.1	968.18	0	943.00	926.00	1.1	1,422	0.08%
2023/11/09	4	999.50	3	988.00	984.00	1	1,375	0.07%
2023/11/08	6.1	961.21	7	975.00	992.00	-0.9	1,333	-0.07%
2023/11/07	0	0.00	0.1	939.13	940.00	-0.1	1,292	-0.01%
2023/11/06	0	0.00	2	936.50	944.00	-2	1,308	-0.15%
2023/11/02	0.1	916.20	0.1	910.00	914.00	-0.1	1,335	0.00%
2023/10/31	2	873.51	1	872.00	872.00	1	1,362	0.07%
2023/10/30	0	0.00	0.1	910.00	905.00	-0.1	1,372	0.00%
2023/10/27	0	898.00	0	893.00	894.00	0	1,384	0.00%
2023/10/26	1.1	898.73	0	0.00	880.00	1.1	1,408	0.08%
2023/10/25	1	927.00	5	933.80	927.00	-4	1,411	-0.28%
2023/10/23	3	882.67	3	879.14	880.00	0	1,430	0.00%
2023/10/20	8	919.13	4	918.50	913.00	4	1,440	0.28%
2023/10/19	11.1	936.19	15.3	943.28	935.00	-4.2	1,424	-0.29%
2023/10/18	3	892.31	2	901.50	902.00	1	1,354	0.07%
2023/10/17	6	936.78	7.1	941.59	911.00	-1	1,331	-0.08%
2023/10/16	3.1	905.63	27	890.54	904.00	-24	1,287	-1.86%
2023/10/13	1	872.00	3.1	884.59	879.00	-2.1	1,251	-0.16%
2023/10/12	3	849.06	5.4	849.90	886.00	-2.4	1,238	-0.19%
2023/10/11	4	835.94	5.1	838.20	812.00	-1.1	1,208	-0.09%
2023/10/06	2	802.00	0	0.00	802.00	2	1,200	0.17%
2023/10/05	1	807.00	1.2	811.91	814.00	-0.2	1,219	-0.02%
2023/10/04	0.2	788.87	0	0.00	795.00	0.2	1,213	0.02%
2023/10/03	2	812.04	3	800.00	799.00	-1	1,206	-0.08%
2023/10/02	0	0.00	0.1	815.00	811.00	-0.1	1,198	-0.01%
2023/09/28	0	820.00	0.1	816.00	801.00	-0.1	1,190	-0.01%
2023/09/26	1.2	788.45	0	0.00	788.00	1.2	1,172	0.10%
2023/09/25	1	813.00	1	826.00	807.00	0	1,161	0.00%
2023/09/22	2	811.49	3.2	811.84	816.00	-1.2	1,151	-0.10%
2023/09/21	1.2	791.92	2	791.50	793.00	-0.8	1,137	-0.07%
2023/09/20	0.2	828.26	0	0.00	823.00	0.2	1,123	0.02%
2023/09/19	0.3	844.33	0	0.00	840.00	0.3	1,156	0.03%
2023/09/15	4	882.00	4.1	881.60	869.00	-0.1	1,196	-0.01%
2023/09/14	3	892.67	8	877.88	872.00	-5	1,203	-0.42%
2023/09/13	5	881.00	1	882.00	884.00	4	1,227	0.33%
2023/09/12	7	864.70	1	863.00	862.00	6	1,225	0.49%
2023/09/11	0	842.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	1.1	866.25	0	0.00	866.00	1.1	1,268	0.08%
2023/09/07	11.2	907.04	1	935.62	904.00	10.2	1,254	0.81%
2023/09/06	0	928.17	0	0.00	944.00	0	1,238	0.00%
2023/09/04	1	906.00	1	912.00	915.00	0	1,228	0.00%
2023/09/01	1	909.00	0	0.00	909.00	1	1,220	0.08%
2023/08/31	8	945.37	4	932.25	928.00	4	1,211	0.33%
2023/08/30	1	938.99	1	947.00	942.00	0	1,197	0.00%
2023/08/29	2	913.98	2	924.00	921.00	0	1,181	0.00%
2023/08/25	0	0.00	11	902.18	888.00	-11	1,152	-0.95%
2023/08/24	1	948.00	2	930.07	912.00	-1	1,201	-0.08%
2023/08/23	4	962.50	1	945.89	941.00	3	1,241	0.24%
2023/08/22	4	954.72	4.1	958.90	965.00	-0.1	1,271	-0.01%
2023/08/21	0	874.33	0	876.00	878.00	0	1,284	0.00%
2023/08/18	11.5	865.04	2	850.65	845.00	9.5	1,370	0.69%
2023/08/17	11	893.82	6	910.33	879.00	5	1,431	0.35%
2023/08/16	1	866.01	0.1	860.00	838.00	0.9	1,420	0.06%
2023/08/15	0	869.00	0	0.00	871.00	0	1,463	0.00%
2023/08/14	0	842.00	0	0.00	836.00	0	1,469	0.00%
2023/08/11	5	872.00	0	0.00	842.00	5	1,475	0.34%
2023/08/10	0	882.00	5	868.00	858.00	-5	1,488	-0.34%
2023/08/09	1	921.02	2	910.00	910.00	-1	1,477	-0.07%
2023/08/08	1	873.40	2	880.50	878.00	-1	1,474	-0.07%
2023/08/07	6	886.33	1	884.96	882.00	5	1,476	0.34%
2023/08/04	0	838.00	0	0.00	827.00	0	1,470	0.00%
2023/08/02	1	838.00	1	850.00	821.00	0	1,471	0.00%
2023/08/01	1	866.99	1	868.96	869.00	0	1,486	0.00%
2023/07/31	0	0.00	1	885.00	884.00	-1	1,522	-0.07%
2023/07/28	1	914.06	0	0.00	920.00	1	1,523	0.07%
2023/07/26	0	979.00	0	0.00	934.00	0	1,544	0.00%
2023/07/25	1	1009.68	2	968.00	963.00	-1	1,542	-0.06%
2023/07/24	6	1016.52	1	1005.00	999.00	5	1,547	0.32%
2023/07/21	2	975.54	4	974.00	997.00	-2	1,554	-0.13%
2023/07/19	4	1003.50	6	1015.50	984.00	-2	1,573	-0.13%
2023/07/18	2	989.00	0	0.00	973.00	2	1,573	0.13%
2023/07/17	1	991.00	3	990.32	975.00	-2	1,586	-0.13%
2023/07/14	3	1011.67	2	1039.99	1010.00	1	1,588	0.06%
2023/07/13	5	1034.00	4	1045.00	1000.00	1	1,597	0.06%
2023/07/12	8	1038.13	2	1070.00	1075.00	6	1,588	0.38%
2023/07/11	0	0.00	1.1	980.00	978.00	-1.1	1,595	-0.07%
2023/07/05	0	0.00	0	982.00	968.00	0	1,772	0.00%
2023/07/04	0	0.00	1	1005.00	999.00	-1	1,814	-0.06%
2023/07/03	1	993.00	2	988.89	989.00	-1	1,883	-0.05%
2023/06/28	0	0.00	1	948.82	963.00	-1	2,060	-0.05%
2023/06/27	8	959.62	7	946.86	944.00	1	2,086	0.05%
2023/06/26	0.1	940.50	1	947.00	930.00	-0.9	2,063	-0.05%
2023/06/21	4	968.50	3.1	961.62	957.00	0.9	2,077	0.04%
2023/06/20	3.1	984.86	6	981.67	985.00	-2.9	2,062	-0.14%
2023/06/19	9	957.38	8	969.63	968.00	1	2,049	0.05%
2023/06/16	0	934.00	2	922.56	929.00	-2	2,033	-0.10%
2023/06/15	16	945.20	5	926.40	920.00	11	2,047	0.54%
2023/06/14	4.1	891.81	5.1	890.81	896.00	-1	2,123	-0.05%
2023/06/13	2.1	936.97	1	955.00	939.00	1.1	2,184	0.05%
2023/06/12	6	865.18	2	870.00	870.00	4	2,247	0.18%
2023/06/09	0	855.25	1	860.00	853.00	-1	2,275	-0.04%
2023/06/08	1	846.00	2	845.89	823.00	-1	2,313	-0.04%
2023/06/07	2	858.50	1	863.00	863.00	1	2,366	0.04%
2023/06/06	0	0.00	0	858.00	853.00	0	2,454	0.00%
2023/06/05	1	866.00	2	860.93	857.00	-1	2,507	-0.04%
2023/06/02	6	879.33	3	882.60	859.00	3	2,533	0.12%
2023/06/01	5	868.82	3	872.67	882.00	2	2,561	0.08%
2023/05/31	2	849.00	1.3	840.00	853.00	0.7	2,599	0.03%
2023/05/30	5	858.21	6.2	857.04	868.00	-1.2	2,650	-0.04%
2023/05/29	4	850.00	3	850.00	851.00	1	2,626	0.04%
2023/05/26	4.3	782.01	9	788.33	814.00	-4.7	2,648	-0.18%
2023/05/25	9.1	755.50	11	747.09	740.00	-1.9	2,639	-0.07%
2023/05/24	21.1	703.43	16	709.25	722.00	5	2,623	0.19%
2023/05/23	11	680.06	11	677.54	678.00	0	2,557	0.00%
2023/05/22	3	644.67	5	641.36	637.00	-2	2,552	-0.08%
2023/05/19	3	634.31	8	632.00	640.00	-5	2,563	-0.19%
2023/05/18	2	608.50	2	616.00	604.00	0	2,571	0.00%
2023/05/17	1	609.99	1	604.00	610.00	0	2,616	0.00%
2023/05/16	2	611.53	1	620.00	600.00	1	2,707	0.04%
2023/05/15	2	610.00	2	617.00	607.00	0	2,799	0.00%
2023/05/12	2	622.99	2	617.50	623.00	0	2,913	0.00%
2023/05/11	3	625.34	4	618.00	609.00	-1	3,000	-0.03%
2023/05/10	2	618.00	2	620.00	624.00	0	3,073	0.00%
2023/05/09	0	0.00	1	615.06	618.00	-1	3,079	-0.03%
2023/05/08	1	641.00	4.1	643.04	625.00	-3.1	3,094	-0.10%
2023/05/05	4.1	620.34	8	622.00	630.00	-3.9	3,171	-0.12%
2023/05/04	0	598.67	2	598.00	606.00	-2	3,162	-0.06%
2023/05/03	2	581.00	4	574.50	582.00	-2	3,166	-0.06%
2023/05/02	2	583.02	1	575.00	578.00	1	3,175	0.03%
2023/04/27	4	549.25	4	545.00	547.00	0	3,217	0.00%
2023/04/26	1	543.03	1	552.00	544.00	0	3,237	0.00%
2023/04/25	6	559.17	1	571.00	555.00	5	3,266	0.15%
2023/04/24	2	591.00	3	585.33	595.00	-1	3,274	-0.03%
2023/04/21	5	589.80	3	595.34	588.00	2	3,315	0.06%
2023/04/20	7	616.29	3	618.67	610.00	4	3,406	0.12%
2023/04/19	3	627.00	3	635.00	630.00	0	3,477	0.00%
2023/04/17	4	643.75	4	643.00	644.00	0	3,544	0.00%
2023/04/14	4	641.00	7	645.43	639.00	-3	3,577	-0.08%
2023/04/13	7	630.29	4	631.75	631.00	3	3,592	0.08%
2023/04/12	13	643.92	10	648.30	642.00	3	3,632	0.08%
2023/04/11	9	649.78	9	650.77	651.00	0	3,622	0.00%
2023/04/10	5	648.79	9	647.00	649.00	-4	3,661	-0.11%
2023/04/07	2	622.00	1	632.77	626.00	1	3,658	0.03%
2023/04/06	7	635.27	2.1	635.44	626.00	5	3,664	0.14%
2023/03/31	7	646.58	9	652.56	666.00	-2	3,646	-0.05%
2023/03/30	3	615.06	7	622.29	630.00	-4	3,621	-0.11%
2023/03/29	2	600.00	3	605.67	601.00	-1	3,638	-0.03%
2023/03/28	1	607.00	3	609.33	613.00	-2	3,712	-0.05%
2023/03/27	2	625.00	2	619.50	626.00	0	3,749	0.00%
2023/03/24	3	634.35	6	627.67	624.00	-3	3,800	-0.08%
2023/03/23	0	0.00	4	632.81	631.00	-4	3,892	-0.10%
2023/03/22	2	643.98	1	641.00	637.00	1	3,961	0.03%
2023/03/21	3	635.33	1	628.02	628.00	2	3,997	0.05%
2023/03/20	4	631.31	3.2	632.81	628.00	0.8	4,017	0.02%
2023/03/17	11	632.64	13	638.43	622.00	-2	4,026	-0.05%
2023/03/16	17	620.65	11	623.09	617.00	6	3,934	0.15%
2023/03/15	3	630.65	13	630.08	619.00	-10	3,901	-0.26%
2023/03/14	5	606.81	5	613.00	602.00	0	3,890	0.00%
2023/03/13	9	605.33	8	604.75	609.00	1	3,922	0.03%
2023/03/10	10	609.00	2.1	614.51	608.00	7.9	3,932	0.20%
2023/03/09	7.1	635.18	40	633.73	633.00	-32.9	3,914	-0.84%
2023/03/08	3	605.07	22	620.71	612.00	-19	3,851	-0.49%
2023/03/07	2	599.00	3	600.00	604.00	-1	3,851	-0.03%
2023/03/06	1	601.00	3	596.00	599.00	-2	3,880	-0.05%
2023/03/03	5	579.83	1	599.76	585.00	4	3,956	0.10%
2023/03/02	4	595.75	2	597.99	588.00	2	4,008	0.05%
2023/03/01	2	601.00	1	607.68	601.00	1	4,006	0.02%
2023/02/24	4	601.45	5	598.20	600.00	-1	4,058	-0.02%
2023/02/23	6	573.50	19	578.53	578.00	-13	4,051	-0.32%
2023/02/22	15	556.60	2.1	543.48	542.00	12.9	4,071	0.32%
2023/02/21	2	593.00	3	596.00	600.00	-1	4,043	-0.02%
2023/02/20	6	603.00	6	607.00	588.00	0	4,037	0.00%
2023/02/17	2	592.00	3	587.00	596.00	-1	4,000	-0.03%
2023/02/16	6	585.70	3	590.00	591.00	3	4,021	0.08%
2023/02/15	2	577.51	3	571.06	569.00	-1	4,038	-0.03%
2023/02/14	37.2	589.54	12.2	591.73	575.00	25	3,999	0.63%
2023/02/13	13	613.84	12	613.83	597.00	1	3,938	0.03%
2023/02/10	28	601.96	4	602.17	595.00	24	3,893	0.62%
2023/02/09	22.1	607.41	63	610.40	623.00	-40.9	3,814	-1.07%
2023/02/08	14	575.68	15	563.34	567.00	-1	3,754	-0.03%
2023/02/07	1	535.00	2	532.00	535.00	-1	3,681	-0.03%
2023/02/06	3	525.33	1	530.00	526.00	2	3,678	0.05%
2023/02/03	16.1	560.24	15	565.33	542.00	1.1	3,674	0.03%
2023/02/02	10	543.30	1	548.00	540.00	9	3,603	0.25%
2023/02/01	2	538.00	2.1	537.39	536.00	-0.1	3,616	0.00%
2023/01/31	3	529.67	20	529.60	531.00	-17	3,623	-0.47%
2023/01/30	5	530.00	19.1	529.41	524.00	-14.1	3,625	-0.39%
2023/01/17	5	512.40	6.1	516.49	518.00	-1.1	3,602	-0.03%
2023/01/16	3	514.67	3	505.67	515.00	0	3,592	0.00%
2023/01/13	3	509.00	4	506.75	497.00	-1	3,587	-0.03%
2023/01/12	8	510.87	6	508.17	505.00	2	3,558	0.06%
2023/01/11	6	503.00	9.4	505.83	510.00	-3.4	3,547	-0.09%
2023/01/10	14.1	511.93	14	509.75	509.00	0.1	3,534	0.00%
2023/01/09	8	498.69	11.1	490.69	494.50	-3	3,455	-0.09%
2023/01/06	6	471.75	4	473.50	468.50	2	3,396	0.06%
2023/01/05	5	483.50	5	479.10	471.50	0	3,409	0.00%
2023/01/04	8	487.85	7	484.07	489.00	1	3,395	0.03%
2023/01/03	4.1	467.78	3	471.83	480.00	1.1	3,364	0.03%
2022/12/30	6.1	477.82	11	469.41	457.00	-4.9	3,350	-0.15%
2022/12/29	11	474.23	8	473.31	475.00	3	3,312	0.09%
2022/12/28	8	475.38	8	477.13	481.00	0	3,311	0.00%
2022/12/27	8	498.94	5	496.70	494.50	3	3,273	0.09%
2022/12/26	10	490.45	11	492.00	495.00	-1	3,262	-0.03%
2022/12/23	8.2	503.74	7	502.07	504.00	1.2	3,262	0.04%
2022/12/22	5	525.80	8	518.74	504.00	-3	3,268	-0.09%
2022/12/21	6	535.34	4	529.75	525.00	2	3,236	0.06%
2022/12/20	12	553.67	13.1	555.68	526.00	-1.1	3,203	-0.03%
2022/12/19	9	551.33	7	556.65	559.00	2	3,131	0.06%
2022/12/16	10	560.70	9.1	563.02	561.00	1	3,160	0.03%
2022/12/15	16	567.50	15	568.33	573.00	1	3,122	0.03%
2022/12/14	7	535.14	8	541.13	561.00	-1	3,032	-0.03%
2022/12/13	4	515.26	3	515.00	510.00	1	2,968	0.03%
2022/12/12	5	499.74	5	502.33	499.50	0	2,924	0.00%
2022/12/09	2.1	501.50	4.3	504.70	506.00	-2.2	2,893	-0.08%
2022/12/08	3	493.17	4	491.25	490.50	-1	2,874	-0.03%
2022/12/07	5	499.10	5	507.60	488.00	0	2,864	0.00%
2022/12/06	2	524.49	4	520.50	526.00	-2	2,835	-0.07%
2022/12/05	22	517.69	2	523.00	511.00	20	2,832	0.71%
2022/12/02	6	515.17	15	518.73	518.00	-9	2,838	-0.32%
2022/12/01	2	508.51	2.1	500.60	500.00	-0.1	2,853	0.00%
2022/11/30	1	512.83	1	508.00	508.00	0	2,838	0.00%
2022/11/29	1	498.58	1	505.00	505.00	0	2,860	0.00%
2022/11/28	13	508.31	6	521.16	506.00	7	2,871	0.24%
2022/11/25	47	541.85	2	529.86	519.00	45	2,865	1.57%
2022/11/24	7	494.08	13	503.19	520.00	-6	2,791	-0.21%
2022/11/23	5	488.10	5	491.89	473.50	0	2,700	0.00%
2022/11/22	7	479.93	9	483.49	483.50	-2	2,646	-0.08%
2022/11/21	4.1	479.50	5	478.00	482.00	-0.9	2,555	-0.04%
2022/11/18	9	450.04	11	449.68	460.00	-2	2,469	-0.08%
2022/11/17	4	425.25	1	426.00	421.50	3	2,360	0.13%
2022/11/16	1	424.00	1	416.00	421.00	0	2,323	0.00%
2022/11/15	3	421.01	4	418.01	417.00	-1	2,287	-0.04%
2022/11/14	3	419.17	1	418.99	419.50	2	2,249	0.09%
2022/11/11	6	414.84	8.5	416.50	425.50	-2.5	2,193	-0.11%
2022/11/10	1	389.50	1	388.50	387.00	0	2,117	0.00%
2022/11/09	4	387.72	4.1	384.85	386.50	0	2,114	0.00%
2022/11/08	3.3	390.89	2	385.50	382.00	1.3	2,111	0.06%
2022/11/07	2	367.79	3	367.67	378.00	-1	2,070	-0.05%
2022/11/04	4	349.87	3	346.50	344.00	1	2,049	0.05%
2022/11/03	0	0.00	0	329.50	336.00	0	2,009	0.00%
2022/11/02	1	325.00	1.4	328.05	331.00	-0.4	1,996	-0.02%
2022/11/01	0.4	328.22	0	0.00	329.50	0.4	1,981	0.02%
2022/10/31	1	329.50	0	0.00	324.50	1	1,962	0.05%
2022/10/28	6	326.25	22	326.43	316.50	-16	1,928	-0.83%
2022/10/27	4	315.63	4	316.63	320.50	0	1,879	0.00%
2022/10/26	6	305.58	2	298.31	309.00	4	1,842	0.22%
2022/10/25	2	306.00	2	306.75	305.50	0	1,817	0.00%
2022/10/24	0	307.50	0	0.00	305.00	0	1,798	0.00%
2022/10/21	1	299.94	2	294.50	291.50	-1	1,773	-0.06%
2022/10/20	1	315.50	1	313.00	314.50	0	1,738	0.00%
2022/10/19	3	312.52	2	313.22	316.00	1	1,713	0.06%
2022/10/18	12	309.08	2	312.25	311.00	10	1,682	0.59%
2022/10/17	0	298.58	4	301.50	322.50	-4	1,641	-0.24%
2022/10/14	0	0.00	1	312.00	311.00	-1	1,609	-0.06%
2022/10/13	5.1	309.07	6	311.17	305.00	-1	1,579	-0.06%
2022/10/12	3	320.00	4	318.03	312.50	-1	1,531	-0.07%
2022/10/11	1	355.00	1	356.00	346.50	0	1,486	0.00%
2022/10/07	2	381.51	2	383.24	384.50	0	1,469	0.00%
2022/10/06	4	389.25	24	389.11	393.50	-20	1,438	-1.39%
2022/10/05	3	388.00	5	384.20	379.50	-2	1,404	-0.14%
2022/10/04	5	374.20	4	370.50	374.00	1	1,359	0.07%
2022/10/03	2	363.25	1	360.51	360.50	1	1,327	0.07%
2022/09/30	2	339.27	4	353.25	361.50	-2	1,294	-0.15%
2022/09/29	3	349.17	3	349.50	341.00	0	1,249	0.00%
2022/09/28	3	351.64	3	353.67	343.00	0	1,192	0.00%
2022/09/27	24	381.58	4	374.50	381.00	20	1,156	1.73%
2022/09/26	2	392.73	1	381.00	377.00	1	1,124	0.09%
2022/09/23	10	399.07	11	399.40	396.50	-1	1,087	-0.09%
2022/09/22	2	391.20	3	388.50	392.00	-1	992	-0.10%
2022/09/21	4	388.51	3	390.00	384.00	1	959	0.11%
2022/09/20	2	381.03	8	374.00	384.00	-6	925	-0.65%
2022/09/19	2	370.00	2	369.50	366.00	0	901	0.00%
2022/09/15	0	0.00	2	376.61	377.00	-2	874	-0.23%
2022/09/14	5	380.01	0	0.00	384.00	5	851	0.59%
2022/09/13	1	390.50	1	394.67	380.00	0	824	0.00%
2022/09/12	6.1	392.48	2.3	383.11	383.00	3.9	791	0.49%
2022/09/08	11	377.74	13	379.77	385.50	-2	733	-0.27%
2022/09/07	10	374.73	8	375.00	371.00	2	662	0.31%
2022/09/06	6.1	371.84	5	366.70	360.00	1.1	593	0.19%
2022/09/05	7	370.36	7	373.07	368.50	0	567	0.00%
2022/09/02	10.1	379.23	8	379.69	381.00	2.1	519	0.40%
2022/09/01	4	353.04	3.1	358.34	352.00	0.9	454	0.20%
2022/08/31	0	350.33	0	0.00	364.00	0	401	0.01%
2022/08/25	1	339.97	2	340.75	339.50	-1	361	-0.27%
2022/08/19	0	0.00	1.1	348.71	336.50	-1.1	350	-0.30%
2022/08/18	2	340.56	2	345.25	346.50	0	347	0.01%
2022/08/17	1	341.48	0	0.00	340.00	1	343	0.29%
2022/08/16	5	340.80	4.2	339.92	331.00	0.8	338	0.23%
2022/08/15	7.1	331.69	7	334.00	343.00	0.1	324	0.03%
2022/08/12	0.1	298.00	0	0.00	317.50	0.1	285	0.02%
2022/08/11	2	270.91	3	282.83	289.00	-1	262	-0.37%
2022/08/10	0	276.50	1	278.00	271.50	-1	239	-0.41%
2022/08/09	0.1	271.75	0	0.00	270.00	0.1	234	0.03%
2022/08/03	0	0.00	0	248.50	247.00	0	215	-0.01%
2022/07/26	0	268.00	0	0.00	263.00	0	201	0.01%
2022/07/25	0	0.00	0	263.00	263.00	0	200	-0.01%
2022/07/22	2	269.75	0.1	267.55	266.00	1.9	199	0.98%
2022/07/21	0	0.00	1.1	272.45	271.50	-1.1	199	-0.55%
2022/07/20	1	271.57	4	277.75	274.50	-3	197	-1.52%
2022/07/19	1	264.59	0	0.00	264.50	1	198	0.51%
2022/07/18	0	268.00	0	0.00	262.00	0	193	0.01%
2022/07/14	0	250.50	0	0.00	246.50	0	185	0.01%
2022/07/12	0	237.00	0	0.00	231.00	0	182	0.00%
2022/07/08	0.1	257.54	0	0.00	251.00	0.1	178	0.04%
2022/07/06	0.1	226.80	0	0.00	221.50	0.1	169	0.03%
2022/07/01	1	220.00	1	223.00	216.00	0	165	0.00%
2022/06/30	0	242.50	1	234.50	234.50	-1	162	-0.60%
2022/06/28	0	260.00	0	0.00	254.00	0	160	0.01%
2022/06/23	1	236.00	0	0.00	236.00	1	157	0.64%
2022/06/22	0	238.00	1	237.50	237.00	-1	155	-0.64%
2022/06/17	1	260.57	1	261.00	260.50	0	151	0.01%
2022/06/16	5	276.40	2	275.00	267.50	3	149	2.01%
2022/06/15	3	286.00	5	286.60	283.50	-2	148	-1.35%
2022/06/13	0	290.00	0	0.00	289.00	0	148	0.01%
2022/06/07	1	310.00	1.1	306.17	305.50	-0.1	151	-0.04%
2022/06/06	0	309.00	0	0.00	309.00	0	146	0.01%
2022/06/01	1	310.00	0	0.00	305.00	1	147	0.68%
2022/05/31	0	0.00	0	306.00	306.00	0	144	-0.01%
2022/05/27	0	0.00	0.1	296.00	295.50	-0.1	144	-0.04%
2022/05/26	1	307.00	1	300.50	292.50	0	145	0.00%
2022/05/25	0	299.00	0	0.00	303.00	0	145	0.01%
2022/05/24	0	294.67	0	0.00	285.00	0	144	0.01%
2022/05/23	2	310.50	1.1	304.00	299.50	0.9	143	0.64%
2022/05/20	0.1	305.77	1	306.00	307.00	-0.9	139	-0.68%
2022/05/19	3	298.86	2	300.50	297.00	1	133	0.77%
2022/05/13	0	282.00	0.1	279.15	278.50	-0.1	129	-0.05%
2022/05/12	0	285.50	0	0.00	274.00	0	133	0.01%
2022/05/10	0	260.00	0	0.00	269.00	0	149	0.01%
2022/05/09	0	269.90	1	267.00	261.00	-1	153	-0.65%
2022/05/06	0	281.25	0	0.00	280.50	0	156	0.01%
2022/05/05	0	289.00	0	0.00	291.00	0	156	0.01%
2022/05/04	0	278.00	1	281.00	280.00	-1	156	-0.63%
2022/05/03	1	272.05	0	277.50	276.50	1	157	0.64%
2022/04/29	0	0.00	1	274.00	271.00	-1	159	-0.63%
2022/04/28	1	269.50	0	0.00	268.00	1	161	0.62%
2022/04/27	0	261.70	0	0.00	263.00	0	162	0.02%
2022/04/26	0	266.50	0	0.00	266.00	0	159	0.00%
2022/04/25	3	283.96	0	280.00	266.50	3	162	1.85%
2022/04/22	1	300.02	0	0.00	295.00	1	157	0.64%
2022/04/19	0	310.00	0	307.50	303.50	0	168	0.00%
2022/04/18	0	305.50	0	0.00	302.00	0	171	0.00%
2022/04/15	0	305.50	0	0.00	305.00	0	172	0.01%
2022/04/13	1	310.00	1	309.50	309.00	0	180	0.00%
2022/04/12	0	314.50	0	0.00	307.00	0	180	0.00%
2022/04/11	1	319.96	0	0.00	312.00	1	183	0.56%
2022/04/07	0	0.00	1	328.00	329.00	-1	196	-0.51%
2022/04/06	0	0.00	0	337.50	340.00	0	198	-0.01%
2022/03/31	1	340.50	0	0.00	340.00	1	203	0.49%
2022/03/30	1	345.50	1	346.00	346.50	0	208	0.00%
2022/03/29	0	345.00	0	0.00	342.00	0	209	0.00%
2022/03/28	1	325.50	1	332.50	335.00	0	211	0.00%
2022/03/24	1	338.00	1	335.00	337.00	0	221	0.00%
2022/03/22	0	335.00	0	0.00	333.50	0	228	0.01%
2022/03/21	1	330.00	1	329.00	328.00	0	232	0.00%
2022/03/17	0	0.00	0	332.50	331.00	0	239	-0.01%
2022/03/16	1	313.50	1	319.50	319.00	0	240	0.00%
2022/03/15	0	315.00	3	313.00	313.50	-3	242	-1.23%
2022/03/14	0	327.00	0	0.00	323.50	0	246	0.00%
2022/03/11	1	326.50	0	0.00	325.00	1	254	0.39%
2022/03/10	1	338.00	0	341.00	337.50	1	261	0.38%
2022/03/09	0	0.00	0	345.00	331.00	0	264	-0.01%
2022/03/07	0	342.10	0	0.00	336.00	0	273	0.01%
2022/03/02	0	0.00	0	358.00	360.00	0	306	-0.01%
2022/02/25	0	0.00	0.1	350.00	351.50	-0.1	358	-0.01%
2022/02/24	0	0.00	5	346.00	342.00	-5	381	-1.31%
2022/02/23	0	0.00	0	353.00	350.00	0	407	-0.01%
2022/02/17	0	0.00	1	360.50	361.00	-1	592	-0.17%
2022/02/15	0	0.00	0.1	365.00	358.00	-0.1	662	-0.02%
2022/02/14	1	361.00	0	0.00	361.00	1	682	0.15%
2022/02/11	0	381.75	0	0.00	376.50	0	684	0.01%
2022/02/10	4.1	378.17	6	377.42	376.00	-1.9	688	-0.28%
2022/02/09	1	362.60	0	0.00	360.00	1	682	0.15%
2022/02/07	1.1	345.07	0	0.00	339.00	1.1	705	0.15%
2022/01/25	0	346.50	0	0.00	344.00	0	733	0.00%
2022/01/24	0	346.00	2	348.00	356.00	-2	751	-0.27%
2022/01/21	0	360.00	0	0.00	357.00	0	771	0.00%
2022/01/20	0	365.50	0	0.00	363.50	0	819	0.00%
2022/01/19	0	0.00	0	372.00	367.00	0	837	0.00%
2022/01/18	0	379.79	0	0.00	374.00	0	851	0.00%
2022/01/14	2	355.75	2	357.75	360.00	0	899	0.00%
2022/01/12	1	376.50	0	0.00	374.50	1	928	0.11%
2022/01/07	2	388.00	0	0.00	382.00	2	952	0.21%
2022/01/06	0	0.00	1	377.00	380.50	-1	953	-0.10%
2022/01/05	0	0.00	2	382.50	379.00	-2	963	-0.21%
2021/12/30	1	397.50	0	0.00	397.50	1	1,009	0.10%
2021/12/28	4	393.50	0	0.00	392.50	4	1,030	0.39%
2021/12/27	1	391.00	1	395.00	393.00	0	1,038	0.00%
2021/12/21	1	391.54	4	394.63	391.50	-3	1,072	-0.28%
2021/12/13	0	385.00	0	0.00	385.00	0	1,145	0.00%
2021/12/10	1	387.00	0	393.50	387.00	1	1,165	0.08%
2021/12/08	0	0.00	1	393.15	391.00	-1	1,232	-0.08%
2021/12/07	2	397.50	1	397.50	393.00	1	1,268	0.08%
2021/12/06	1	404.04	2	407.00	403.00	-1	1,309	-0.08%
2021/12/03	0	0.00	2	399.00	397.50	-2	1,352	-0.15%
2021/12/02	2.4	394.58	0	0.00	391.00	2.4	1,423	0.17%
2021/12/01	2	390.00	3	394.99	397.00	-1	1,481	-0.07%
2021/11/30	0	0.00	0	395.00	391.00	0	1,497	0.00%
2021/11/29	1	389.99	1	382.00	390.50	0	1,536	0.00%
2021/11/26	1	392.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	6	392.17	6	395.33	392.00	0	1,517	0.00%
2021/11/24	1	423.50	0.2	418.67	415.50	0.9	1,488	0.06%
2021/11/23	3	441.00	2	455.72	432.00	1	1,473	0.07%
2021/11/22	6	459.50	8	465.19	458.50	-2	1,468	-0.14%
2021/11/19	22	460.27	18	460.56	454.00	4	1,447	0.28%
2021/11/18	15.2	440.14	21	441.21	452.50	-5.8	1,370	-0.42%
2021/11/17	6	410.08	5	414.80	411.50	1	1,299	0.08%
2021/11/16	7	410.07	8	412.13	409.00	-1	1,288	-0.08%
2021/11/15	6	410.67	3.3	412.86	410.00	2.8	1,273	0.22%
2021/11/12	9	406.11	16	412.81	416.00	-7	1,252	-0.56%
2021/11/11	5.3	401.28	6	401.08	394.50	-0.8	1,208	-0.06%
2021/11/10	0	0.00	0	391.00	391.00	0	1,189	0.00%
2021/11/09	2	392.00	1	396.50	391.00	1	1,186	0.08%
2021/11/08	0	388.00	0.2	385.25	383.50	-0.2	1,181	-0.02%
2021/11/05	9.3	396.14	10.1	399.33	389.50	-0.8	1,179	-0.07%
2021/11/04	0	383.50	0.1	382.50	379.00	-0.1	1,157	-0.01%
2021/11/03	1	375.50	1	385.00	376.50	0	1,169	0.00%
2021/11/02	6	402.67	1.2	410.46	389.50	4.9	1,173	0.41%
2021/11/01	2	403.82	4	406.28	403.50	-2	1,161	-0.17%
2021/10/29	4	407.80	15	402.70	397.00	-11	1,146	-0.96%
2021/10/28	9	408.46	3	410.17	405.50	6	1,127	0.53%
2021/10/27	0	395.67	2	394.00	400.50	-2	1,081	-0.18%
2021/10/26	2	390.50	1.1	397.89	384.00	0.9	1,071	0.09%
2021/10/25	8	394.26	4	393.75	392.00	4	1,073	0.37%
2021/10/22	3	384.33	5	388.10	393.00	-2	1,085	-0.18%
2021/10/21	1.2	374.94	1	375.00	374.00	0.2	1,091	0.01%
2021/10/20	2	364.25	2	362.75	360.00	0	1,069	0.00%
2021/10/15	5	365.58	2	371.50	363.00	3	1,070	0.28%
2021/10/13	2	371.00	1	369.00	355.50	1	1,065	0.09%
2021/10/12	0	0.00	0	384.00	377.00	0	1,061	0.00%
2021/10/08	4	389.25	2	394.00	385.00	2	1,067	0.19%
2021/10/07	0	0.00	2	393.50	396.50	-2	1,054	-0.19%
2021/10/06	2	377.77	1	377.50	373.00	1	1,041	0.10%
2021/10/05	0	377.09	1	372.00	374.00	-1	1,041	-0.09%
2021/10/04	0	386.00	1.1	371.29	366.50	-1	1,043	-0.10%
2021/10/01	1	372.00	0	0.00	374.50	1	1,056	0.09%
2021/09/30	1	395.00	3	389.67	390.00	-2	1,063	-0.19%
2021/09/29	2	370.25	0	0.00	367.00	2	1,059	0.19%
2021/09/28	1	388.03	0	0.00	388.00	1	1,072	0.09%
2021/09/27	1	397.00	0	0.00	389.50	1	1,100	0.09%
2021/09/24	2	398.00	2	399.50	396.50	0	1,104	0.00%
2021/09/22	0	0.00	0.1	393.00	389.00	-0.1	1,090	0.00%
2021/09/17	1	407.04	2	406.25	406.00	-1	1,085	-0.09%
2021/09/16	12	411.76	0	0.00	399.00	12	1,080	1.11%
2021/09/15	1	407.10	1	408.50	408.50	0	1,076	0.00%
2021/09/14	2	421.95	3	419.36	410.50	-1	1,094	-0.09%
2021/09/13	1	402.50	1	409.80	400.50	0	1,076	0.00%
2021/09/10	1	406.49	1	413.00	408.50	0	1,079	0.00%
2021/09/09	7	399.10	8	400.63	400.00	-1	1,055	-0.09%
2021/09/08	2	395.25	2.1	391.52	374.00	-0.1	1,043	-0.01%
2021/09/07	8	398.94	17	407.06	395.50	-9	1,018	-0.88%
2021/09/06	0	390.17	1	400.00	400.50	-1	1,016	-0.10%
2021/09/03	11	361.73	1	358.50	364.50	10	1,023	0.98%
2021/09/02	4.1	374.44	4	374.88	369.50	0.1	1,027	0.01%
2021/09/01	0	0.00	1	342.50	345.50	-1	990	-0.10%
2021/08/30	1	336.50	0	0.00	337.50	1	1,002	0.10%
2021/08/26	0	349.00	0	0.00	342.00	0	1,029	0.00%
2021/08/25	0	336.00	2	325.00	334.00	-2	1,043	-0.19%
2021/08/24	1	319.50	1	319.50	319.50	0	1,040	0.00%
2021/08/23	0	324.22	0	0.00	320.50	0	1,044	0.00%
2021/08/20	0	0.00	1	313.00	309.00	-1	1,044	-0.10%
2021/08/19	1	309.50	0	0.00	306.50	1	1,042	0.10%
2021/08/18	1	305.50	1	313.00	326.00	0	1,045	0.00%
2021/08/17	0	0.00	0	330.50	318.00	0	1,050	0.00%
2021/08/16	0	0.00	0.5	329.35	330.00	-0.5	1,056	-0.05%
2021/08/13	0	0.00	0.5	328.00	327.00	-0.5	1,064	-0.05%
2021/08/12	0	339.50	0	0.00	336.00	0	1,067	0.00%
2021/08/11	1	336.94	0	0.00	329.00	1	1,071	0.09%
2021/08/10	1	342.02	1	339.50	341.50	0	1,077	0.00%
2021/08/09	0	360.00	5	339.91	338.50	-5	1,082	-0.46%
2021/08/06	1	367.01	1	371.00	369.50	0	1,080	0.00%
2021/08/03	1	399.50	1	401.00	400.50	0	1,116	0.00%
2021/08/02	0	400.00	1	394.00	399.00	-1	1,123	-0.09%
2021/07/30	2	404.75	0	0.00	393.50	2	1,132	0.18%
2021/07/29	6	400.83	8.1	401.65	405.00	-2.1	1,136	-0.18%
2021/07/28	9	408.59	4	414.88	399.00	5	1,128	0.45%
2021/07/27	1	432.91	4	440.25	443.00	-3	1,111	-0.27%
2021/07/22	0	0.00	1	406.00	406.00	-1	1,122	-0.09%
2021/07/20	0	0.00	1	398.00	390.00	-1	1,122	-0.09%
2021/07/15	2	408.50	1	415.50	410.00	1	1,122	0.09%
2021/07/14	0	0.00	1	401.00	401.00	-1	1,124	-0.09%
2021/07/12	0	414.00	0.1	414.00	417.00	-0.1	1,122	-0.01%
2021/07/08	0	0.00	1	408.00	408.50	-1	1,147	-0.09%
2021/07/07	4	419.74	2	414.75	411.00	2	1,223	0.16%
2021/07/06	0	0.00	1	410.50	400.00	-1	1,285	-0.08%
2021/07/05	3	426.00	0	420.00	414.50	3	1,347	0.22%
2021/07/02	0	404.17	18	396.00	422.00	-18	1,339	-1.34%
2021/06/30	2	400.75	2	401.75	397.00	0	1,321	0.00%
2021/06/29	1	398.00	1	395.50	398.00	0	1,319	0.00%
2021/06/28	0	0.00	1	409.00	407.50	-1	1,308	-0.08%
2021/06/25	1	422.00	1	412.50	412.00	0	1,302	0.00%
2021/06/24	4	419.75	6	424.75	415.50	-2	1,294	-0.15%
2021/06/23	24	435.62	5	431.50	421.50	19	1,282	1.48%
2021/06/22	2	415.27	2	419.49	412.00	0	1,244	0.00%
2021/06/21	0	0.00	4	414.29	405.50	-4	1,212	-0.33%
2021/06/18	3	421.83	4.1	422.75	418.00	-1.1	1,189	-0.09%
2021/06/17	10	428.90	2	422.50	420.00	8	1,177	0.68%
2021/06/16	3	419.67	2.1	417.31	409.00	0.9	1,140	0.08%
2021/06/15	16	413.54	15	415.50	425.00	1	1,115	0.09%
2021/06/11	16	376.33	18	381.72	396.50	-2	1,048	-0.19%
2021/06/10	1	350.50	2	350.75	360.50	-1	981	-0.10%
2021/06/09	2	330.75	0	0.00	328.00	2	957	0.21%
2021/06/07	0	0.00	4	336.00	325.00	-4	945	-0.42%
2021/06/04	1	355.00	1	352.00	346.00	0	931	0.00%
2021/06/03	7	365.86	0	0.00	362.00	7	923	0.76%
2021/06/02	4.1	364.68	3	361.67	370.00	1.1	899	0.12%
2021/05/28	1	336.50	0	0.00	337.50	1	868	0.12%
2021/05/27	1	333.50	2	340.00	339.50	-1	870	-0.11%
2021/05/26	1	337.50	1	340.50	341.00	0	871	0.00%
2021/05/21	0	323.00	0	0.00	320.50	0	859	0.00%
2021/05/19	1	329.00	0	0.00	318.50	1	856	0.12%
2021/05/17	1	300.12	1	315.00	305.00	0	845	0.00%
2021/05/14	2	330.55	2	321.00	315.50	0	843	0.00%
2021/05/13	5	321.79	5	297.20	320.00	0	833	0.00%
2021/05/12	2	309.10	1	310.50	305.00	1	822	0.12%
2021/05/11	2	317.00	1	316.20	315.00	1	803	0.12%
2021/05/10	2	353.50	2	363.00	345.00	0	789	0.00%
2021/05/06	1	351.50	1	340.00	347.00	0	781	0.00%
2021/05/05	0	0.00	1	336.50	333.00	-1	776	-0.13%
2021/05/04	0	357.25	1	351.50	358.00	-1	783	-0.12%
2021/05/03	1	395.50	1	398.00	376.00	0	793	0.00%
2021/04/29	4	427.53	6	426.52	417.50	-2	826	-0.24%
2021/04/28	2	427.50	2	426.02	412.00	0	823	0.00%
2021/04/27	2	439.26	0	420.00	435.00	2	827	0.24%
2021/04/26	2	421.00	0	416.00	417.00	2	820	0.24%
2021/04/23	0	390.00	0	0.00	407.00	0	815	0.00%
2021/04/22	6	403.50	9	399.89	383.00	-3	818	-0.37%
2021/04/21	7	403.86	6	404.52	403.00	1	813	0.12%
2021/04/20	6	414.34	6	411.84	418.50	0	815	0.00%
2021/04/16	0	0.00	0	462.00	450.00	0	812	0.00%
2021/04/15	0	0.00	3	427.03	463.50	-3	823	-0.37%
2021/04/14	2	463.50	7	453.18	458.00	-5	827	-0.61%
2021/04/13	11	507.99	10.1	503.71	489.00	0.9	807	0.11%
2021/04/12	15	502.63	11	502.05	499.00	4	711	0.57%
2021/04/09	29	461.55	28.1	463.29	470.00	0.9	635	0.15%
2021/04/08	3	436.00	5	433.90	436.50	-2	565	-0.35%
2021/04/07	0	0.00	2	394.75	397.00	-2	550	-0.36%
2021/04/06	0	0.00	1	360.98	361.00	-1	537	-0.19%
2021/04/01	2	324.50	2	326.00	328.50	0	522	0.00%
2021/03/31	0	325.50	2	322.00	321.00	-2	517	-0.38%
2021/03/30	1	321.00	4	321.50	320.00	-3	517	-0.58%
2021/03/29	1	321.00	0	0.00	324.00	1	515	0.19%
2021/03/26	1	316.60	6	318.33	320.00	-5	513	-0.97%
2021/03/23	0	0.00	1	312.50	310.00	-1	514	-0.19%
2021/03/17	0	0.00	2	308.00	307.50	-2	549	-0.36%
2021/03/15	2	309.01	0	0.00	307.50	2	560	0.36%
2021/03/12	2	311.01	0	0.00	310.00	2	566	0.35%
2021/03/11	1	313.56	1	309.00	311.00	0	568	0.01%
2021/03/10	1	304.00	1	307.00	305.00	0	571	0.00%
2021/03/09	2	303.25	0	307.00	302.50	2	573	0.35%
2021/03/08	1	312.50	0	0.00	310.00	1	573	0.17%
2021/03/05	1	312.00	1	314.00	310.00	0	583	0.00%
2021/03/04	2	310.25	0	0.00	307.00	2	582	0.34%
2021/03/03	1	316.00	7	317.00	317.00	-6	582	-1.03%
2021/03/02	0	0.00	1	317.50	317.50	-1	583	-0.17%
2021/02/26	2	334.04	0	0.00	333.00	2	589	0.34%
2021/02/25	3.1	339.49	5	340.20	340.00	-2	607	-0.32%
2021/02/24	0	0.00	2	335.50	335.00	-2	620	-0.32%
2021/02/19	2	340.02	6	338.51	337.50	-4	685	-0.58%
2021/02/18	2	335.50	1	335.00	333.00	1	683	0.15%
2021/02/05	0	336.00	2	332.75	331.00	-2	685	-0.29%
2021/02/04	0	351.50	0	0.00	343.00	0	679	0.00%
2021/02/03	0	0.00	5	341.22	342.00	-5	675	-0.74%
2021/02/02	0	0.00	0	347.00	346.50	0	675	0.00%
2021/01/29	0	0.00	0	352.00	335.00	0	682	0.00%
2021/01/28	5	349.30	0	0.00	346.50	5	679	0.74%
2021/01/26	2	364.54	0	364.09	360.50	2	665	0.30%
2021/01/25	10	380.15	10	384.10	375.00	0	652	0.00%
2021/01/22	18	379.97	17	381.53	387.50	1	625	0.16%
2021/01/21	2.1	364.66	7	363.92	367.50	-4.9	574	-0.85%
2021/01/20	12	356.33	8	359.38	345.50	4	553	0.73%
2021/01/19	0	0.00	2	346.98	347.00	-2	535	-0.38%
2021/01/15	3	347.01	0	0.00	349.00	3	538	0.56%
2021/01/14	0	0.00	0	349.00	347.00	0	534	0.00%
2021/01/13	2	344.00	1.1	350.24	350.00	1	533	0.18%
2021/01/12	0.1	350.00	0	345.00	339.50	0	524	0.01%
2021/01/11	1	342.00	0	0.00	346.50	1	517	0.19%
2021/01/08	1	371.00	2	360.99	354.00	-1	504	-0.20%
2021/01/07	1	363.95	2	364.50	361.00	-1	483	-0.20%
2021/01/06	4.1	351.33	2	356.75	347.00	2.1	470	0.44%
2021/01/04	1	348.00	1	345.55	344.00	0	459	0.00%
2020/12/31	0	0.00	0	339.00	337.50	0	457	0.00%
2020/12/30	0	335.50	0	336.00	335.50	0	457	0.00%
2020/12/29	0	0.00	1	332.99	335.50	-1	463	-0.22%
2020/12/28	0	0.00	1	332.03	331.00	-1	462	-0.22%
2020/12/25	0	0.00	0.1	335.25	332.00	-0.1	462	-0.01%
2020/12/24	0	0.00	0	334.00	336.00	0	464	0.00%
2020/12/23	0	0.00	0	327.00	331.00	0	465	0.00%
2020/12/16	1	344.99	0	0.00	344.00	1	470	0.21%
2020/12/15	0	0.00	0	345.50	340.00	0	472	-0.01%
2020/12/14	2	368.00	7.1	356.38	353.50	-5.1	474	-1.08%
2020/12/11	7.2	362.05	4	359.37	364.00	3.1	483	0.65%
2020/12/10	0	353.52	1	351.50	352.00	-1	465	-0.21%
2020/12/09	3	357.33	3	358.17	351.00	0	465	0.00%
2020/12/08	1	350.02	1	354.50	354.50	0	454	0.00%
2020/12/04	0	0.00	0	338.50	340.50	0	445	0.00%
2020/12/03	0	0.00	0	342.50	342.00	0	448	0.00%
2020/12/02	0	0.00	0	353.00	347.00	0	453	0.00%
2020/12/01	3	349.67	2	352.00	348.50	1	453	0.22%
2020/11/30	4	345.29	4.1	346.60	347.50	-0.1	450	-0.02%
2020/11/27	0	0.00	2	342.76	346.50	-2	464	-0.43%
2020/11/26	1	336.02	0	0.00	341.50	1	465	0.22%
2020/11/25	7	342.57	7.1	341.50	334.00	-0.1	463	-0.03%
2020/11/24	0.1	360.70	1	364.00	350.00	-1	453	-0.21%
2020/11/23	0	358.00	0	0.00	354.00	0	438	0.00%
2020/11/20	15.1	356.54	12	354.96	345.00	3.1	421	0.72%
2020/11/19	10.1	316.64	1	327.00	342.50	9.1	373	2.44%
2020/11/18	0	0.00	1	312.00	313.00	-1	353	-0.28%
2020/11/17	4	318.25	1	319.00	310.50	3	359	0.83%
2020/11/16	4	316.00	1	315.50	316.50	3	367	0.82%
2020/11/13	0	0.00	0	310.00	312.00	0	367	0.00%
2020/11/12	0	0.00	0	313.50	310.00	0	372	0.00%
2020/11/11	2	312.00	0	0.00	311.00	2	373	0.54%
2020/11/10	0	0.00	0	321.00	311.00	0	378	-0.01%
2020/11/09	3	321.17	2	322.25	321.00	1	383	0.26%
2020/11/06	1	314.00	1	318.50	314.00	0	387	0.00%
2020/11/05	1	311.50	1	313.00	309.00	0	383	0.00%
2020/11/04	0	0.00	0	304.50	302.50	0	388	0.00%
2020/11/03	0	0.00	0	308.00	302.50	0	398	0.00%
2020/11/02	0	0.00	0	301.50	298.00	0	403	0.00%
2020/10/30	0	0.00	0	305.00	302.50	0	414	0.00%
2020/10/29	0	0.00	0	303.50	304.00	0	433	0.00%
2020/10/28	1	310.00	0	0.00	308.00	1	437	0.23%
2020/10/27	0	0.00	5	314.02	315.50	-5	439	-1.14%
2020/10/26	0	0.00	1	319.00	315.50	-1	445	-0.22%
2020/10/23	0	0.00	3	321.01	321.00	-3	449	-0.67%
2020/10/22	3	316.50	0	317.50	315.00	3	463	0.64%
2020/10/21	0	0.00	1	319.97	316.00	-1	472	-0.22%
2020/10/20	0	0.00	3	314.67	313.00	-3	482	-0.62%
2020/10/19	0	0.00	0	313.50	310.50	0	498	0.00%
2020/10/15	1	314.99	0	0.00	315.00	1	540	0.19%
2020/10/12	0	0.00	1	304.50	300.50	-1	578	-0.17%
2020/10/05	0	0.00	1	306.00	306.00	-1	646	-0.15%
2020/09/29	0	0.00	1	305.00	307.00	-1	747	-0.13%
2020/09/25	1	292.00	1	297.50	297.50	0	793	0.00%
2020/09/24	1	304.11	0	0.00	304.00	1	817	0.13%
2020/09/23	0	314.00	0	0.00	312.00	0	828	0.00%
2020/09/21	0	0.00	3	315.50	309.00	-3	892	-0.34%
2020/09/18	0	0.00	2	319.00	317.00	-2	927	-0.22%
2020/09/16	0	0.00	1	327.00	324.50	-1	1,034	-0.10%
2020/09/15	1	307.00	0	0.00	307.50	1	1,051	0.10%
2020/09/10	0	0.00	1	294.50	294.00	-1	1,057	-0.09%
2020/09/03	0	0.00	4	325.00	318.50	-4	1,130	-0.35%
2020/09/02	8	315.94	4	320.50	318.00	4	1,127	0.35%
2020/09/01	0	307.00	0	0.00	304.00	0	1,119	0.00%
2020/08/31	0	0.00	1	292.00	291.50	-1	1,126	-0.09%
2020/08/26	1	299.67	0	0.00	302.00	1	1,153	0.09%
2020/08/21	1	294.50	1	293.00	298.50	0	1,203	0.00%
2020/08/20	1	280.18	1	298.00	285.00	0	1,234	0.00%
2020/08/19	0	304.00	0	0.00	302.50	0	1,238	0.00%
2020/08/18	1	310.00	0	0.00	308.50	1	1,239	0.08%
2020/08/14	0	325.00	0	0.00	320.50	0	1,247	0.00%
2020/08/13	11.1	317.95	7	316.21	314.00	4.1	1,264	0.32%
2020/08/12	6	316.58	7	316.93	317.00	-1	1,280	-0.08%
2020/08/11	0	335.00	0	0.00	332.50	0	1,273	0.00%
2020/08/10	2	340.75	1	340.00	331.50	1	1,268	0.08%
2020/08/07	1	355.56	0	0.00	340.50	1	1,262	0.08%
2020/08/06	1	348.00	0	0.00	348.50	1	1,252	0.08%
2020/08/05	0	0.00	2	350.50	348.50	-2	1,249	-0.16%
2020/08/04	2	349.50	1	349.00	351.50	1	1,238	0.08%
2020/08/03	0	336.00	0	0.00	331.50	0	1,223	0.00%
2020/07/28	2	340.00	1	357.00	333.50	1	1,213	0.08%
2020/07/24	1	349.00	0	0.00	341.00	1	1,189	0.08%
2020/07/23	1	354.50	1	356.00	357.00	0	1,181	0.00%
2020/07/22	6	353.83	0	0.00	351.50	6	1,171	0.51%
2020/07/21	1	344.00	1	352.00	351.50	0	1,151	0.00%
2020/07/17	1	332.00	0	0.00	332.00	1	1,118	0.09%
2020/07/15	1	356.00	8	366.31	351.50	-7	1,095	-0.64%
2020/07/10	6	384.42	8	395.88	376.50	-2	1,061	-0.19%
2020/07/09	9	401.50	6	401.50	400.00	3	1,042	0.29%
2020/07/08	2	401.00	5	395.30	392.50	-3	1,004	-0.30%
2020/07/06	3	375.50	1	372.02	373.50	2	929	0.21%
2020/07/03	3	381.17	0	0.00	376.00	3	911	0.33%
2020/07/02	1	374.00	0	0.00	378.00	1	894	0.11%
2020/07/01	4	380.50	4	378.00	372.00	0	884	0.00%
2020/06/30	5	370.10	7	376.64	366.00	-2	855	-0.23%
2020/06/29	5	383.70	2	388.73	370.00	3	819	0.36%
2020/06/24	1	394.50	0	0.00	396.00	1	782	0.13%
2020/06/23	7	367.36	8	365.31	372.00	-1	732	-0.14%
2020/06/22	1	352.00	0	0.00	354.50	1	677	0.15%
2020/06/18	0	0.00	1	323.53	324.50	-1	647	-0.16%
2020/06/16	0	0.00	0	319.00	316.00	0	639	0.00%
2020/06/12	0	0.00	2	319.50	322.50	-2	636	-0.31%
2020/06/11	8	331.13	0	0.00	329.50	8	635	1.26%
2020/06/10	3	329.17	8	329.50	326.50	-5	614	-0.81%
2020/06/08	1	319.00	3	319.50	318.50	-2	601	-0.33%
2020/06/05	0	0.00	1	321.50	314.50	-1	592	-0.17%
2020/06/04	3	322.33	3	323.00	317.00	0	585	0.00%
2020/06/03	1	314.50	0	0.00	316.50	1	569	0.18%
2020/06/02	2	315.50	6	318.67	313.50	-4	564	-0.71%
2020/06/01	2	321.50	2	320.99	317.50	0	554	0.00%
2020/05/29	2	301.75	2	300.75	305.00	0	525	0.00%
2020/05/28	9	304.83	11	310.50	303.00	-2	519	-0.39%
2020/05/27	11	312.45	8	311.94	315.00	3	501	0.60%
2020/05/26	3	300.50	4	302.25	296.00	-1	466	-0.21%
2020/05/25	1	290.00	1	284.00	296.00	0	449	0.00%
2020/05/22	1	288.00	0	0.00	286.00	1	441	0.23%
2020/05/21	6	284.67	0	0.00	285.00	6	432	1.39%
2020/05/20	8	296.75	7	292.79	287.00	1	428	0.23%
2020/05/19	4	282.50	1	286.50	290.00	3	407	0.74%
2020/05/18	2	266.00	1	265.50	266.00	1	384	0.26%
2020/05/14	1	262.00	1	266.00	261.50	0	381	0.00%
2020/05/13	1	260.50	0	264.00	262.00	1	384	0.26%
2020/05/11	0	0.00	0	267.50	266.00	0	384	0.00%
2020/05/08	0	0.00	1	276.97	270.50	-1	385	-0.26%
2020/05/07	0	0.00	0	277.00	275.50	0	383	0.00%
2020/05/06	0	0.00	0.1	273.50	271.00	-0.1	384	-0.01%
2020/05/05	0	0.00	0	278.00	272.00	0	384	-0.01%
2020/05/04	2	273.25	0	300.50	273.00	2	384	0.51%
2020/04/30	1	270.00	1.1	273.50	273.50	-0.1	383	-0.03%
2020/04/29	0	0.00	0.1	266.00	265.00	-0.1	383	-0.03%
2020/04/28	0	0.00	1	267.46	263.50	-1	385	-0.26%
2020/04/27	0	0.00	1	262.98	261.00	-1	387	-0.26%
2020/04/24	0	0.00	0.1	251.00	252.00	-0.1	387	-0.03%
2020/04/23	0	251.50	0	0.00	251.00	0	398	0.00%
2020/04/22	0	250.00	0	0.00	251.00	0	399	0.00%
2020/04/21	2	252.49	0	0.00	250.00	2	402	0.50%
2020/04/20	0	261.50	0	0.00	260.50	0	404	0.00%
2020/04/17	1	262.02	1	250.62	263.00	0	400	0.00%
2020/04/16	0	241.50	0	0.00	240.50	0	379	0.00%
2020/04/15	0	239.50	1	240.50	239.00	-1	381	-0.26%
2020/04/14	1	228.10	0	0.00	235.50	1	381	0.27%
2020/04/09	1	235.01	0	0.00	232.50	1	386	0.26%
2020/04/08	2	237.77	1	242.50	240.00	1	383	0.26%
2020/04/07	0	232.50	1	234.00	232.00	-1	374	-0.26%
2020/04/06	0	223.50	0	0.00	222.00	0	366	0.00%
2020/04/01	1	221.51	0	0.00	221.00	1	375	0.27%
2020/03/31	0	220.00	1	218.50	218.00	-1	374	-0.26%
2020/03/30	0	215.50	0	0.00	214.50	0	375	0.00%
2020/03/27	0	215.00	0	0.00	214.00	0	373	0.00%
2020/03/26	0	221.00	0	0.00	220.50	0	368	0.00%
2020/03/25	0	0.00	1	221.50	217.50	-1	368	-0.27%
2020/03/24	1	208.51	0	0.00	209.00	1	366	0.28%
2020/03/23	0	195.00	0	0.00	191.00	0	367	0.01%
2020/03/20	2	198.25	1	190.50	196.00	1	366	0.27%
2020/03/18	1	207.69	2	202.00	195.00	-1	355	-0.27%
2020/03/17	0	196.00	0	0.00	192.00	0	352	0.01%
2020/03/16	0	210.00	0	0.00	208.00	0	343	0.00%
2020/03/13	0	235.00	0	0.00	231.00	0	335	0.01%
2020/03/12	2	251.00	0	0.00	251.00	2	334	0.60%
2020/03/11	0	0.00	1	285.00	278.50	-1	332	-0.30%
2020/03/10	2	281.50	0	0.00	288.00	2	338	0.59%
2020/03/09	1	290.00	0	0.00	288.00	1	349	0.29%
2020/03/06	0	300.50	0	0.00	300.00	0	349	0.00%
2020/03/03	0	305.00	0	0.00	302.00	0	366	0.00%
2020/02/27	0	303.00	0	0.00	302.00	0	363	0.00%
2020/02/26	0	0.00	0	311.00	309.50	0	360	-0.01%
2020/02/19	0	314.00	2	313.00	313.00	-2	373	-0.53%
2020/02/14	0	0.00	0	323.00	318.50	0	388	0.00%
2020/02/05	1	305.00	0	0.00	303.50	1	420	0.24%
2020/02/04	1	303.00	0	0.00	304.00	1	425	0.23%
2020/01/30	2.1	315.42	1	315.00	305.00	1.1	476	0.23%
2020/01/20	1	340.00	0	350.00	338.50	1	482	0.21%
2020/01/16	0	0.00	2	334.50	335.50	-2	508	-0.39%
2020/01/15	4	337.00	3	336.33	331.50	1	512	0.20%
2020/01/14	3	335.17	2	334.75	340.50	1	512	0.20%
2020/01/09	0	325.00	0	0.00	321.50	0	529	0.00%
2020/01/02	0	0.00	0	338.00	336.00	0	617	0.00%
2019/12/27	1	339.00	0	0.00	338.50	1	700	0.14%
2019/12/26	0	328.50	1	327.00	326.50	-1	719	-0.14%
2019/12/20	1	323.00	0	0.00	324.50	1	755	0.13%
2019/12/16	0	0.00	0	339.00	334.50	0	741	0.00%
2019/12/13	2	335.75	2	329.50	328.00	0	740	0.00%
2019/12/12	3	330.00	3	330.67	333.00	0	735	0.00%
2019/12/04	1	323.05	1	322.50	324.50	0	708	0.00%
2019/12/03	3	333.83	3	335.33	337.50	0	695	0.00%
2019/11/28	2	375.00	2	372.75	372.00	0	675	0.00%
2019/11/27	0	0.00	0	368.00	364.00	0	683	0.00%
2019/11/26	0	0.00	1	368.00	366.00	-1	691	-0.15%
2019/11/20	1	379.00	0	0.00	367.00	1	702	0.14%
2019/11/19	0	0.00	5	377.50	379.00	-5	700	-0.72%
2019/11/14	2	360.50	1	360.00	363.00	1	707	0.14%
2019/11/13	4	358.00	0	0.00	361.00	4	704	0.57%
2019/11/12	0	0.00	0	352.50	348.50	0	697	0.00%
2019/11/11	2	352.00	2	351.50	348.00	0	698	0.00%
2019/11/08	4	355.38	3	357.50	353.50	1	695	0.14%
2019/11/07	0	358.00	0	0.00	358.00	0	683	0.00%
2019/11/04	0	377.00	4	377.00	375.00	-4	672	-0.59%
2019/11/01	2	387.00	0	0.00	387.00	2	667	0.30%
2019/10/31	0	385.00	1	392.00	382.50	-1	660	-0.15%
2019/10/30	1	407.41	16	403.50	396.00	-15	648	-2.31%
2019/10/29	20	398.28	4	395.00	404.00	16	626	2.55%
2019/10/28	22	397.82	22	394.45	388.00	0	604	0.00%
2019/10/25	3	393.83	8	391.50	391.00	-5	592	-0.85%
2019/10/24	1	371.00	0	370.00	371.00	1	555	0.18%
2019/10/22	1	372.08	1	374.50	375.50	0	556	0.00%
2019/10/21	1	375.98	1	378.00	373.00	0	552	0.00%
2019/10/18	3	381.01	12	380.21	380.00	-9	558	-1.61%
2019/10/17	5	383.21	6	384.25	385.00	-1	559	-0.18%
2019/10/16	10	376.75	4	378.38	375.00	6	548	1.10%
2019/10/15	8	373.23	8	372.19	367.00	0	533	0.00%
2019/10/14	9	385.61	0	0.00	380.00	9	522	1.72%
2019/10/09	8	387.00	13.1	383.84	379.00	-5.1	510	-0.99%
2019/10/08	4	385.38	6.1	388.27	385.00	-2.1	486	-0.42%
2019/10/07	4	373.62	0	0.00	370.50	4	451	0.89%
2019/10/04	9	366.89	9	371.50	370.00	0	431	0.00%
2019/10/03	5	358.30	6	358.58	353.00	-1	392	-0.25%
2019/10/02	3.1	342.57	10	340.59	350.00	-6.9	361	-1.92%
2019/09/27	0	328.50	1	337.00	327.00	-1	322	-0.30%
2019/09/26	4	331.12	3	325.83	330.50	1	310	0.33%
2019/09/24	0	0.00	1	323.00	322.00	-1	298	-0.33%
2019/09/20	0	325.50	0	0.00	323.00	0	302	0.00%
2019/09/19	0	0.00	0	320.00	315.50	0	302	0.00%
2019/09/18	0	0.00	0	319.00	314.50	0	305	0.00%
2019/09/17	0	0.00	0	333.00	315.50	0	306	0.00%
2019/09/16	0	0.00	0	340.00	312.00	0	311	0.00%
2019/09/12	0	318.00	0	0.00	315.00	0	312	0.00%
2019/09/11	1	313.50	0	0.00	312.50	1	316	0.32%
2019/09/06	0	0.00	0	323.00	321.50	0	313	0.00%
2019/09/05	0	330.00	0	0.00	328.00	0	311	0.00%
2019/09/04	1	327.50	1	328.01	328.00	0	313	0.00%
2019/09/02	0	0.00	1	322.00	322.00	-1	316	-0.32%
2019/08/30	3	329.13	1	337.50	322.00	2	317	0.63%
2019/08/29	0	0.00	1	330.00	327.50	-1	311	-0.32%
2019/08/27	0	0.00	0	315.00	312.50	0	301	0.00%
2019/08/26	1	311.00	1	314.01	311.00	0	303	0.00%
2019/08/23	0	0.00	0	325.00	320.00	0	300	0.00%
2019/08/22	0	0.00	1	328.98	322.50	-1	299	-0.34%
2019/08/21	2	325.25	1	325.00	328.00	1	293	0.34%
2019/08/20	2	332.75	2	328.25	326.50	0	291	0.00%
2019/08/19	1	316.00	3	318.67	319.00	-2	284	-0.71%
2019/08/16	1	313.00	0	0.00	313.00	1	281	0.35%
2019/08/15	0	0.00	0	309.50	306.50	0	285	-0.01%
2019/08/14	0	0.00	0	312.00	307.00	0	286	-0.01%
2019/08/13	1	304.00	0	311.00	306.00	1	285	0.34%
2019/08/12	2	316.50	0	317.00	315.00	2	286	0.69%
2019/08/08	0	0.00	0	312.50	310.00	0	283	0.00%
2019/08/06	0	0.00	0	302.00	299.00	0	279	0.00%
2019/08/05	2	310.23	0	0.00	305.00	2	277	0.72%
2019/08/02	0	0.00	1	317.07	320.00	-1	276	-0.37%
2019/08/01	0	326.00	0	326.00	324.50	0	277	0.00%
2019/07/31	0	0.00	0	330.00	327.00	0	278	-0.01%
2019/07/30	0	329.00	0	0.00	328.00	0	280	0.00%
2019/07/29	0	0.00	0	328.50	327.00	0	282	-0.01%
2019/07/26	0	0.00	0	335.00	333.50	0	280	-0.01%
2019/07/25	0	0.00	1	348.69	338.00	-1	278	-0.37%
2019/07/24	0	0.00	0	334.50	331.00	0	271	-0.01%
2019/07/23	0	328.00	1	330.48	329.50	-1	274	-0.36%
2019/07/22	2	337.50	0	0.00	335.50	2	276	0.72%
2019/07/19	0	0.00	3	318.37	324.00	-3	269	-1.12%
2019/07/18	2	306.51	0	307.50	306.50	2	267	0.75%
2019/07/17	1	309.05	0	0.00	309.50	1	271	0.38%
2019/07/16	0	309.00	1	308.00	308.00	-1	273	-0.35%
2019/07/15	0	303.00	0	0.00	302.00	0	281	0.00%
2019/07/12	0	299.50	0	0.00	299.50	0	303	0.01%
2019/07/10	0	293.50	0	0.00	290.00	0	314	0.00%
2019/07/08	0	291.50	0	0.00	289.50	0	322	0.01%
2019/07/04	1	292.55	0	0.00	292.50	1	336	0.30%
2019/07/01	0	304.00	0	0.00	304.00	0	347	0.00%
2019/06/28	0	298.00	0	0.00	298.00	0	347	0.01%
2019/06/26	0	295.00	0	0.00	294.50	0	342	0.01%
2019/06/25	0	298.00	0	0.00	294.50	0	343	0.01%
2019/06/19	0	0.00	1	286.59	291.00	-1	342	-0.30%
2019/06/13	0	283.00	0	0.00	282.50	0	345	0.01%
2019/06/12	2	285.50	0	0.00	284.00	2	347	0.58%
2019/06/11	1	291.00	0	0.00	289.00	1	349	0.29%
2019/06/10	0	0.00	0	294.50	289.50	0	351	-0.01%
2019/06/04	0	297.50	0	0.00	292.00	0	352	0.01%
2019/05/31	0	0.00	1	297.97	296.50	-1	366	-0.28%
2019/05/29	0	288.50	0	0.00	286.00	0	363	0.01%
2019/05/28	0	286.00	0	0.00	282.50	0	365	0.01%
2019/05/27	1	282.00	0	0.00	280.50	1	370	0.28%
2019/05/24	0.1	289.50	0	0.00	287.00	0.1	370	0.02%
2019/05/23	0	286.00	0	0.00	280.50	0	367	0.01%
2019/05/22	1.1	286.69	0	0.00	288.00	1.1	369	0.28%
2019/05/21	0	282.00	0	0.00	278.00	0	376	0.01%
2019/05/17	2	283.25	3	286.33	282.00	-1	377	-0.26%
2019/05/15	0	306.50	0	0.00	301.50	0	389	0.01%
2019/05/13	1	304.00	0	0.00	307.50	1	421	0.24%
2019/05/07	0	0.00	1	311.50	316.00	-1	464	-0.22%
2019/05/06	2	308.25	4	315.00	306.50	-2	470	-0.43%
2019/04/24	5	346.90	2	345.75	341.50	3	502	0.60%
2019/04/23	2	352.00	2	354.50	355.00	0	494	0.00%
2019/04/19	4	344.50	3	347.17	348.00	1	485	0.21%
2019/04/18	6	343.83	3	341.50	345.00	3	475	0.63%
2019/04/17	0	0.00	1	318.50	324.50	-1	456	-0.22%
2019/04/16	0	0.00	1	314.50	313.50	-1	443	-0.23%
2019/04/15	1	317.50	0	0.00	316.50	1	443	0.23%
2019/04/12	1	320.00	2	319.00	317.00	-1	440	-0.23%
2019/04/11	2	313.50	0	0.00	315.50	2	434	0.46%
2019/04/10	0	0.00	0.1	312.00	310.00	-0.1	426	-0.03%
2019/04/09	1	309.00	2.5	309.81	309.00	-1.5	421	-0.35%
2019/03/29	0	0.00	1	281.00	279.50	-1	401	-0.25%
2019/03/25	0	0.00	1	290.50	284.50	-1	398	-0.25%
2019/03/22	1	291.00	0	0.00	295.50	1	394	0.25%
2019/03/18	0	0.00	1	276.50	278.00	-1	378	-0.26%
2019/03/15	1	276.00	0	0.00	276.00	1	374	0.27%
2019/03/14	0	0.00	2	278.50	271.50	-2	371	-0.54%
2019/03/12	1	285.00	1	289.50	285.00	0	358	0.00%
2019/03/11	3	291.50	1	292.00	289.00	2	355	0.56%
2019/03/07	1	306.50	0	0.00	285.00	1	350	0.29%
2019/03/05	0	0.00	1	318.50	314.00	-1	333	-0.30%
2019/02/27	1	308.00	3	309.33	314.50	-2	325	-0.61%
2019/02/26	2	311.50	2	315.00	311.00	0	320	0.00%
2019/02/25	2	315.25	0	0.00	316.00	2	314	0.64%
2019/02/20	0	0.00	2	318.50	325.00	-2	298	-0.67%
2019/02/15	0	0.00	1	310.00	318.50	-1	275	-0.36%
2019/02/14	2	321.00	1	328.00	318.00	1	264	0.38%
2019/02/12	2	304.75	0	0.00	315.00	2	235	0.85%
2019/02/11	0	0.00	2	283.00	307.00	-2	216	-0.92%
2019/01/29	0	0.00	1	287.50	290.00	-1	178	-0.56%
2019/01/28	1	291.00	5	289.30	285.00	-4	167	-2.39%
2019/01/25	1	299.00	3	295.00	298.00	-2	158	-1.26%
2019/01/24	0	0.00	1	299.00	300.50	-1	146	-0.68%