聯策 (6658)-華南永昌-台中券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
67.2
漲跌
▲0.4
漲幅
+0.60%
成交量
309張
產業
上市其他電子類股
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	66.90	66.80	-1	1,947	-0.05%
2025/01/17	1	65.30	0	0.00	65.30	1	2,330	0.04%
2025/01/15	0	0.00	1	66.90	64.80	-1	2,775	-0.04%
2025/01/13	1	65.70	0	0.00	65.30	1	2,989	0.03%
2025/01/10	0	70.60	0	70.30	70.30	0	3,370	0.00%
2025/01/09	0	72.50	1	71.80	70.10	-1	3,868	-0.03%
2025/01/08	0	74.50	0	0.00	74.40	0	3,938	0.00%
2025/01/07	0	0.00	0	77.20	75.80	0	3,991	0.00%
2025/01/03	0	0.00	0	79.40	76.80	0	4,073	0.00%
2025/01/02	0	73.63	0	0.00	73.80	0	4,158	0.00%
2024/12/31	1	74.60	0	0.00	74.60	1	4,223	0.02%
2024/12/30	2	76.35	2	75.60	75.00	0	4,256	0.00%
2024/12/27	0	78.68	0	0.00	77.40	0	4,279	0.00%
2024/12/26	2	81.40	10	81.25	80.20	-8	4,273	-0.19%
2024/12/25	6	82.85	5	82.74	82.30	1	4,268	0.02%
2024/12/24	4	81.50	4	82.33	82.60	0	4,247	0.00%
2024/12/23	3	83.50	3	82.77	81.30	0	4,236	0.00%
2024/12/20	0	0.00	0	78.83	78.40	0	4,200	0.00%
2024/12/19	0	73.30	0	0.00	74.00	0	4,202	0.00%
2024/12/18	0	74.17	0	0.00	75.30	0	4,206	0.00%
2024/12/17	0	0.00	2	77.40	76.60	-2	4,200	-0.05%
2024/12/16	0	72.80	0	0.00	71.50	0	4,182	0.00%
2024/12/13	5	78.30	3	75.90	74.10	2	4,176	0.05%
2024/12/12	9	77.18	11	77.76	78.30	-2	4,161	-0.05%
2024/12/11	8	74.23	7	74.21	74.10	1	4,135	0.02%
2024/12/10	0.1	73.96	0	0.00	71.90	0.1	4,121	0.00%
2024/12/09	3	75.50	15	73.93	73.60	-12	4,131	-0.29%
2024/12/06	1	78.28	0	0.00	76.60	1	4,146	0.02%
2024/12/05	13	82.43	0	0.00	79.30	13	4,165	0.31%
2024/12/04	1	82.80	1	79.51	82.70	0	4,187	0.00%
2024/12/03	1	79.30	1	79.70	78.00	0	4,191	0.00%
2024/12/02	0	0.00	1	78.30	78.30	-1	4,243	-0.02%
2024/11/29	2.1	76.94	2	77.75	78.20	0.1	4,448	0.00%
2024/11/27	1	84.16	1	81.10	79.90	0	4,598	0.00%
2024/11/26	3	87.17	8	87.33	85.40	-5	4,647	-0.11%
2024/11/25	0	0.00	1	86.89	86.00	-1	4,669	-0.02%
2024/11/22	3	85.97	2	88.05	85.10	1	4,679	0.02%
2024/11/21	1	85.80	0	0.00	85.80	1	4,672	0.02%
2024/11/20	1	85.60	0	0.00	85.50	1	4,675	0.02%
2024/11/19	1	86.70	1	87.80	86.70	0	4,683	0.00%
2024/11/18	2	86.65	1	86.90	86.00	1	4,720	0.02%
2024/11/15	3	95.10	2	95.60	91.00	1	4,780	0.02%
2024/11/14	1.1	96.13	1	93.00	93.90	0.1	4,806	0.00%
2024/11/13	6	98.17	6	98.93	96.10	0	4,812	0.00%
2024/11/12	6	98.53	10	97.00	96.10	-4	4,888	-0.08%
2024/11/11	8	105.00	9	101.61	102.50	-1	4,898	-0.02%
2024/11/08	13	104.23	7	104.14	105.00	6	4,891	0.12%
2024/11/07	3	102.50	18.1	103.90	104.50	-15.1	4,870	-0.31%
2024/11/06	10	99.37	6.2	100.98	101.00	3.8	4,820	0.08%
2024/11/05	3	102.19	2	101.75	101.50	1	4,777	0.02%
2024/11/04	30.2	105.59	13	106.12	101.00	17.2	4,728	0.36%
2024/11/01	6	98.72	16	101.77	103.00	-10	4,478	-0.22%
2024/10/30	9	97.26	8	97.28	93.90	1	4,470	0.02%
2024/10/29	36.1	101.51	38	102.23	98.90	-1.9	4,408	-0.04%
2024/10/28	23	102.43	20.1	103.44	100.50	2.9	4,279	0.07%
2024/10/25	23	104.56	22	104.84	107.00	1	4,122	0.02%
2024/10/24	43.1	107.55	56	107.39	102.00	-12.9	3,998	-0.32%
2024/10/23	66	104.41	73.1	103.82	104.50	-7.1	3,789	-0.19%
2024/10/22	40.3	99.01	21	98.82	99.80	19.3	3,541	0.54%
2024/10/21	1.1	94.03	3	95.77	93.90	-1.9	3,360	-0.06%
2024/10/18	7.1	94.36	9.1	94.83	93.50	-2	3,286	-0.06%
2024/10/17	86	100.94	58	100.83	95.30	28	3,173	0.88%
2024/10/16	39.1	92.19	34	93.67	97.60	5.1	2,792	0.18%
2024/10/15	11	83.89	12	88.26	88.80	-1	2,317	-0.04%
2024/10/14	5	77.60	6	80.92	80.80	-1	2,251	-0.04%
2024/10/11	2	75.30	0	0.00	75.00	2	2,200	0.09%
2024/10/09	2	84.00	0	0.00	79.00	2	2,193	0.09%
2024/10/08	1	81.50	1.1	83.49	81.20	-0.1	2,114	0.00%
2024/10/07	0	0.00	5	81.46	81.50	-5	2,026	-0.25%
2024/10/04	2	73.15	6	73.95	74.10	-4	1,979	-0.20%
2024/10/01	0	0.00	5	75.36	75.70	-5	1,988	-0.25%
2024/09/30	0	68.70	0	0.00	68.90	0	1,990	0.00%
2024/09/27	1	69.70	0	0.00	70.00	1	2,012	0.05%
2024/09/26	4	72.13	0	0.00	71.10	4	2,050	0.20%
2024/09/25	5	74.68	2	75.50	73.90	3	2,061	0.15%
2024/09/24	3	75.97	5	74.52	74.20	-2	2,066	-0.10%
2024/09/23	1	69.50	5	72.86	74.80	-4	2,029	-0.20%
2024/09/20	5	69.38	2	70.00	68.00	3	1,995	0.15%
2024/09/19	6	71.73	7	71.74	71.20	-1	1,988	-0.05%
2024/09/18	7	70.77	7	69.51	70.40	0	1,982	0.00%
2024/09/16	6	70.77	8	70.51	70.10	-2	1,973	-0.10%
2024/09/12	4	69.68	5	70.32	68.80	-1	1,979	-0.05%
2024/09/11	0	69.20	1	68.70	67.50	-1	1,982	-0.05%
2024/09/10	3	70.60	0	0.00	69.70	3	2,012	0.15%
2024/09/09	1	69.70	2	71.35	71.30	-1	1,998	-0.05%
2024/09/06	15	75.59	13	73.84	73.70	2	1,980	0.10%
2024/09/05	3	76.87	2	75.20	75.30	1	1,961	0.05%
2024/09/04	0	75.00	0	0.00	74.20	0	1,940	0.00%
2024/09/03	15	80.36	16	78.99	76.50	-1	1,922	-0.05%
2024/09/02	23	84.69	19	83.83	80.60	4	1,905	0.21%
2024/08/30	8	79.15	9	79.86	82.90	-1	1,705	-0.06%
2024/08/29	1	76.30	1	75.50	75.40	0	1,564	0.00%
2024/08/28	16.1	76.77	15	77.46	74.90	1.1	1,542	0.07%
2024/08/27	14	72.15	16	73.47	77.60	-2	1,474	-0.14%
2024/08/26	2	70.55	5	70.36	70.60	-3	1,436	-0.21%
2024/08/23	4	67.70	2	67.30	68.30	2	1,418	0.14%
2024/08/22	2	70.30	0	0.00	69.50	2	1,402	0.14%
2024/08/21	3	69.10	6	71.30	72.40	-3	1,387	-0.22%
2024/08/20	10	74.97	8	75.06	72.10	2	1,360	0.15%
2024/08/19	12	78.94	13	78.68	78.60	-1	1,306	-0.08%
2024/08/16	2	76.05	2.2	76.66	75.60	-0.2	1,219	-0.01%
2024/08/15	2	74.60	0	0.00	74.90	2	1,173	0.17%
2024/08/14	4.2	74.99	5	76.52	76.00	-0.8	1,137	-0.07%
2024/08/13	4	72.90	2	73.20	74.20	2	1,009	0.20%
2024/08/12	12	68.52	18	68.51	67.50	-6	956	-0.63%
2024/08/09	3	71.03	2	69.30	71.20	1	908	0.11%
2024/08/08	0	0.00	1	66.99	64.80	-1	877	-0.12%
2024/08/07	0	0.00	2	58.00	62.00	-2	846	-0.24%
2024/08/06	1	58.50	9	58.82	56.40	-8	839	-0.95%
2024/08/05	8	60.26	3	61.50	59.70	5	821	0.61%
2024/08/02	56	68.61	46	68.81	66.30	10	803	1.25%
2024/08/01	4	61.40	6	63.05	65.20	-2	724	-0.28%
2024/07/31	15	60.22	15	59.95	59.30	0	714	0.00%
2024/07/30	10	59.22	7	59.60	60.80	3	707	0.42%
2024/07/29	6	62.18	8	59.89	58.40	-2	694	-0.29%
2024/07/26	21	65.09	20	65.10	64.80	1	668	0.15%
2024/07/23	1	62.80	2	66.00	66.30	-1	635	-0.16%
2024/07/22	7	61.83	8	61.33	60.30	-1	625	-0.16%
2024/07/19	2	69.75	6	69.33	66.40	-4	604	-0.66%
2024/07/18	3	72.30	0	0.00	72.00	3	580	0.52%
2024/07/17	0	0.00	3	76.50	76.50	-3	567	-0.53%
2024/07/16	5	77.28	1	77.40	77.00	4	554	0.72%
2024/07/15	1	73.70	0	0.00	73.70	1	527	0.19%
2024/07/10	1	73.20	0	0.00	72.70	1	485	0.21%
2024/07/09	8	70.99	5	71.12	71.50	3	475	0.63%
2024/07/08	0	73.70	0	0.00	73.50	0	458	0.00%
2024/07/05	0	0.00	2	79.00	80.00	-2	435	-0.46%
2024/07/03	3	69.97	1	70.90	70.90	2	358	0.56%
2024/07/02	2	60.60	2	63.75	64.50	0	330	0.00%
2024/07/01	2	54.40	0	0.00	58.70	2	286	0.70%
2024/06/28	4	49.14	1	51.80	53.40	3	266	1.12%
2024/06/26	0	0.00	2	47.98	48.00	-2	237	-0.84%
2024/06/21	0	0.00	2	47.18	47.30	-2	226	-0.88%
2024/06/20	1	48.50	0	0.00	47.90	1	221	0.45%
2024/06/19	1	50.30	3	48.58	47.55	-2	216	-0.92%
2024/06/18	0	0.00	3	50.50	49.65	-3	207	-1.45%
2024/06/17	4	53.80	3	52.01	51.50	1	193	0.51%
2024/06/14	1	49.00	0	0.00	49.95	1	155	0.64%
2024/06/13	1	49.15	0	0.00	48.65	1	150	0.66%
2024/06/12	1	49.20	0	0.00	47.80	1	145	0.69%
2024/06/11	1	47.70	3	47.23	48.05	-2	136	-1.47%
2024/06/07	3	45.98	6	45.60	45.50	-3	121	-2.46%
2024/06/06	5	50.66	0	0.00	46.65	5	113	4.42%
2024/06/05	0	0.00	2	47.65	47.65	-2	69	-2.91%
2024/06/04	3	43.70	2	43.50	43.35	1	54	1.84%
2024/06/03	2	42.75	0	0.00	43.20	2	50	3.98%
2024/05/28	0	0.00	1	43.20	43.20	-1	42	-2.34%
2024/05/13	1	45.00	0.1	45.03	44.25	0.9	39	2.38%
2024/02/26	1	42.65	0	0.00	42.80	1	127	0.79%
2024/02/15	0.1	43.46	0	0.00	43.55	0.1	133	0.04%
2024/02/05	0	44.10	0	45.00	44.00	0	135	0.00%