羅麗芬-KY (6666)-華南永昌-台中券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	63.80	0	0.00	63.60	0	45	0.02%
2024/06/14	0	0.00	0	63.60	62.90	0	45	0.00%
2024/06/06	0.1	62.90	0	0.00	63.30	0.1	46	0.22%
2024/05/09	0	68.00	0	0.00	67.60	0	46	0.04%
2024/04/16	0.1	64.70	0	0.00	63.70	0.1	43	0.12%
2024/04/08	0	68.30	0	0.00	68.00	0	38	0.08%
2023/08/04	0	0.00	1	79.00	79.90	-1	59	-1.68%
2023/06/12	15	86.05	15	83.53	82.60	0	189	0.00%
2023/05/11	2	80.65	0	0.00	80.00	2	376	0.53%
2023/05/05	0	0.00	1	88.00	87.30	-1	391	-0.26%
2023/04/26	1	86.80	0	0.00	87.00	1	409	0.24%
2023/04/25	0	0.00	1	88.00	85.00	-1	410	-0.24%
2023/04/21	1	87.30	0	0.00	87.60	1	408	0.24%
2023/04/19	3	93.27	2	94.05	92.30	1	391	0.26%
2023/04/17	0	0.00	1	90.30	89.40	-1	374	-0.27%
2023/04/14	1	89.80	0	0.00	89.30	1	372	0.27%
2023/04/13	1	86.40	0	0.00	86.00	1	361	0.28%
2023/04/12	1	85.70	0	0.00	85.70	1	367	0.27%
2023/04/07	0	0.00	2	84.00	84.00	-2	463	-0.43%
2023/03/21	0	0.00	2	83.00	81.40	-2	518	-0.39%
2023/03/20	2	81.80	0	0.00	82.00	2	530	0.38%
2023/03/16	2	80.50	0	0.00	78.00	2	593	0.34%
2023/03/15	1	81.00	0	0.00	80.60	1	666	0.15%
2023/03/08	3	93.13	3	91.63	90.50	0	699	0.00%
2023/02/23	5	100.80	0	0.00	97.80	5	668	0.75%
2023/02/22	5	98.08	10	98.55	99.20	-5	631	-0.79%
2023/02/21	5	90.24	1	91.00	90.20	4	611	0.65%
2023/02/20	0	0.00	1	88.70	88.70	-1	600	-0.17%
2023/02/16	1	85.00	0	0.00	85.90	1	576	0.17%
2023/02/10	0	0.00	2	86.80	86.80	-2	581	-0.34%
2023/02/01	0	0.00	3	82.60	82.40	-3	590	-0.51%
2023/01/31	3	82.70	0	0.00	83.30	3	599	0.50%
2023/01/12	0	76.80	0	0.00	75.60	0	733	0.00%
2022/12/30	0.1	80.40	1	80.00	79.00	-1	802	-0.12%
2022/12/29	4	83.20	3	82.20	81.60	1	795	0.13%
2022/12/28	23	87.86	23	87.83	85.50	0	787	0.00%
2022/12/27	5	83.46	5	83.14	85.10	0	717	0.00%
2022/12/22	0.1	77.27	0	0.00	78.40	0.1	718	0.01%
2022/12/21	2	77.70	2	77.10	77.90	0	716	0.00%
2022/12/19	0	0.00	1	82.00	82.00	-1	722	-0.14%
2022/12/14	0	0.00	0	83.30	83.50	0	707	-0.01%
2022/12/13	0	0.00	0.1	83.13	81.30	-0.1	698	-0.01%
2022/12/12	2	83.10	0	0.00	81.50	2	687	0.29%
2022/12/09	2.1	88.05	0	0.00	90.10	2.1	674	0.31%
2022/12/07	15	89.71	15	90.16	86.70	0	608	0.00%
2022/12/06	0	0.00	1	84.20	85.10	-1	529	-0.19%
2022/12/05	1	77.40	1	78.40	77.40	0	496	0.00%
2022/11/15	0	0.00	2	73.80	72.70	-2	514	-0.39%
2022/11/14	2	74.00	0	0.00	74.00	2	512	0.39%
2022/11/10	1	74.80	0	0.00	75.20	1	506	0.20%
2022/11/08	1	77.00	1	73.90	73.90	0	497	0.00%
2022/10/28	3	79.23	4	77.20	76.70	-1	455	-0.22%
2022/10/26	5	81.46	5	81.08	80.30	0	417	0.00%
2022/10/25	6	82.80	6	81.03	79.00	0	380	0.00%
2022/10/24	1	80.10	0	0.00	82.50	1	332	0.30%
2022/10/18	1	77.20	3	78.50	76.30	-2	256	-0.78%
2022/10/17	1.1	79.76	1	79.50	77.00	0.1	239	0.02%
2022/10/14	3	75.47	2.2	75.88	78.30	0.8	210	0.38%
2022/10/13	4.3	68.11	4	68.60	71.60	0.3	185	0.13%
2022/10/12	0	0.00	1	69.80	70.20	-1	168	-0.59%
2022/10/07	0	0.00	1	71.80	69.10	-1	164	-0.61%
2022/10/06	1.1	70.86	0	0.00	70.00	1.1	162	0.65%
2022/10/05	0	0.00	1	72.40	71.70	-1	159	-0.63%
2022/10/04	2	69.60	0	0.00	69.30	2	153	1.31%
2022/10/03	2	72.20	3	73.10	71.00	-1	147	-0.68%
2022/09/28	0	0.00	1	61.40	57.10	-1	121	-0.82%
2022/09/27	1	63.50	1	61.60	62.10	0	119	0.00%
2022/09/26	2	72.75	1	71.30	63.80	1	115	0.86%
2022/09/21	2	64.70	0	0.00	64.10	2	94	2.12%
2022/09/16	1	73.70	1	74.40	73.90	0	91	0.00%
2022/09/06	1	69.00	1	70.10	70.10	0	85	0.00%
2022/09/05	0	0.00	1	73.50	75.90	-1	82	-1.21%
2022/09/01	1	78.40	0	0.00	76.00	1	78	1.27%
2022/08/25	0	0.00	1	60.00	60.00	-1	20	-4.94%
2022/06/16	1	57.50	0	0.00	55.20	1	19	5.05%
2022/03/02	0	0.00	1.1	62.82	61.80	-1.1	12	-9.04%
2021/11/19	0	0.00	0.1	68.80	68.60	-0.1	20	-0.35%
2021/11/18	0	0.00	0	69.00	70.10	0	21	-0.12%
2021/08/19	0	0.00	1	71.30	70.70	-1	16	-5.93%
2021/08/18	1	71.30	0	0.00	70.50	1	16	6.00%
2021/07/28	0	0.00	1	78.00	78.10	-1	21	-4.72%
2021/07/14	1	82.00	0	0.00	81.50	1	22	4.35%
2021/05/07	0	0.00	0.1	85.10	88.10	-0.1	43	-0.23%
2021/04/09	1	94.80	0	0.00	94.80	1	52	1.90%
2021/03/29	1	95.60	0	0.00	96.30	1	57	1.75%
2021/03/23	0.1	94.90	0	0.00	95.50	0.1	56	0.09%
2021/03/15	0	108.50	0	0.00	104.00	0	52	0.04%
2021/01/29	0	0.00	0.1	86.20	84.00	-0.1	42	-0.23%
2021/01/22	0	0.00	0	83.60	85.50	0	42	-0.02%
2021/01/20	0	0.00	0.2	82.00	83.20	-0.2	41	-0.48%
2020/12/16	0	0.00	0.1	101.50	103.50	-0.1	31	-0.16%
2020/12/14	0	0.00	0	101.50	103.00	0	31	-0.06%
2020/12/09	0.1	107.00	0	0.00	106.00	0.1	31	0.16%
2020/12/01	0	0.00	1	104.50	104.50	-1	30	-3.26%
2020/11/24	0	0.00	0.1	105.50	106.50	-0.1	38	-0.13%
2020/10/22	0	0.00	1	110.00	109.50	-1	38	-2.57%
2020/10/21	1	105.00	1	106.00	105.00	0	36	0.00%
2020/09/25	0	0.00	0.1	101.50	101.00	-0.1	44	-0.23%
2020/09/07	0	109.00	0	0.00	108.00	0	65	0.03%
2020/08/25	0	0.00	0	98.00	96.90	0	70	-0.04%
2020/08/24	0	97.20	0	0.00	96.60	0	72	0.04%
2020/08/18	0	0.00	1	99.90	100.00	-1	74	-1.34%
2020/08/07	0	0.00	1	101.00	101.50	-1	76	-1.31%
2020/07/29	0	102.00	0	0.00	101.00	0	82	0.04%
2020/07/15	0	0.00	1	112.00	111.00	-1	99	-1.01%
2020/07/10	1	119.00	0	0.00	118.50	1	98	1.02%
2020/07/09	0	0.00	0	122.00	121.00	0	99	-0.01%
2020/07/08	0	0.00	0	121.00	121.00	0	99	-0.01%
2020/07/02	1	126.00	0	0.00	125.50	1	99	1.00%
2020/06/29	1	132.00	0.1	132.50	131.00	0.9	96	0.93%
2020/06/24	0	0.00	1.1	133.73	135.00	-1.1	95	-1.15%
2020/06/23	1	137.50	0	0.00	135.00	1	97	1.02%
2020/06/22	0	0.00	1	134.00	134.00	-1	88	-1.13%
2020/06/10	0.9	135.50	0	0.00	135.50	0.9	89	1.00%
2020/06/09	0.1	126.00	0	0.00	126.00	0.1	89	0.06%
2020/06/05	1	124.50	1	126.00	126.00	0	90	0.00%
2020/05/29	0	0.00	1	124.00	125.00	-1	90	-1.10%
2020/05/27	1	122.50	0	0.00	121.00	1	90	1.11%
2020/05/25	0	0.00	1	126.00	126.00	-1	91	-1.09%
2020/05/22	1	122.50	0	0.00	120.50	1	89	1.12%
2020/05/18	0.1	117.00	0	0.00	116.00	0.1	91	0.05%
2020/05/14	1	121.50	0	0.00	119.00	1	90	1.10%
2020/04/29	0	0.00	1	120.50	121.50	-1	87	-1.14%
2020/04/28	1	114.50	1	117.00	115.00	0	86	0.00%
2020/04/17	0	0.00	0.2	114.00	114.00	-0.2	85	-0.19%
2020/04/14	0	0.00	0.4	110.50	110.50	-0.4	84	-0.46%
2020/04/13	0	0.00	0.1	109.00	109.00	-0.1	83	-0.06%
2020/04/08	0	0.00	0	113.50	113.50	0	82	-0.02%
2020/03/18	0	0.00	1	97.01	96.90	-1	73	-1.39%
2020/03/17	0	0.00	2	93.00	93.60	-2	73	-2.73%
2020/03/13	0.2	105.50	1	105.50	105.50	-0.8	72	-1.11%
2020/02/27	0.1	132.50	0	0.00	132.50	0.1	63	0.16%
2020/02/24	1	140.00	0	0.00	138.00	1	62	1.60%
2020/02/03	0.1	136.00	0	0.00	136.00	0.1	77	0.13%
2020/01/31	0.1	151.00	0	0.00	151.00	0.1	77	0.13%
2020/01/30	1	157.00	0	0.00	157.00	1	76	1.31%
2020/01/14	0	177.00	0	0.00	175.50	0	102	0.01%
2019/12/31	0	175.00	0	0.00	176.50	0	118	0.02%
2019/12/26	0	174.50	0	0.00	174.50	0	142	0.02%
2019/12/13	0.1	172.50	0	0.00	172.50	0.1	155	0.06%
2019/11/22	0	0.00	1	175.50	179.50	-1	167	-0.60%
2019/11/18	1	178.00	0	0.00	177.00	1	171	0.58%
2019/11/15	0	178.50	0	0.00	178.00	0	172	0.01%
2019/11/14	0	0.00	1	179.00	181.00	-1	172	-0.58%
2019/11/12	1	176.00	0	0.00	177.00	1	172	0.58%
2019/11/04	0	188.00	0	0.00	189.00	0	168	0.01%
2019/10/30	0	190.50	0	0.00	191.00	0	169	0.01%
2019/10/29	0	189.00	4	188.13	189.00	-4	167	-2.37%
2019/10/28	0	186.50	0	0.00	186.50	0	171	0.01%
2019/10/24	1	192.94	1	194.00	191.00	0	172	0.02%
2019/10/23	3	186.50	0	0.00	191.50	3	166	1.80%
2019/10/03	3	190.00	2	190.50	189.00	1	270	0.37%
2019/10/01	1	179.00	0	0.00	178.50	1	277	0.36%
2019/09/26	0	0.00	1	181.00	180.50	-1	290	-0.34%
2019/09/10	0	0.00	1	177.00	176.50	-1	320	-0.31%
2019/09/04	0	0.00	0.1	179.00	179.00	-0.1	321	-0.03%
2019/09/02	1	183.50	2.1	181.36	184.00	-1.1	319	-0.34%
2019/08/28	0	0.00	0.1	173.00	173.00	-0.1	315	-0.03%
2019/08/26	1	170.50	0	0.00	171.50	1	315	0.32%
2019/08/23	1	174.50	0	0.00	174.50	1	314	0.32%
2019/08/12	0.1	178.00	0	0.00	179.50	0.1	321	0.03%
2019/08/08	0	0.00	1	185.00	183.50	-1	319	-0.31%
2019/08/07	1	182.00	0	0.00	181.50	1	319	0.31%
2019/08/06	0.1	184.50	0	0.00	183.00	0.1	317	0.03%
2019/07/31	0	194.00	0	0.00	193.50	0	321	0.01%
2019/07/30	1	189.00	1	192.00	190.50	0	319	0.00%
2019/07/29	1	197.50	1	197.50	196.50	0	314	0.00%
2019/07/26	2	200.00	3	201.50	199.00	-1	314	-0.32%
2019/07/25	2	199.00	0	0.00	198.00	2	311	0.64%
2019/07/22	1	211.50	1	208.00	208.00	0	297	0.00%
2019/07/19	2	212.75	6	211.75	212.50	-4	286	-1.39%
2019/07/18	0	0.00	1	205.50	210.00	-1	273	-0.37%
2019/07/17	0	0.00	1	201.00	200.00	-1	257	-0.39%
2019/07/16	2	197.25	0	0.00	197.00	2	247	0.81%
2019/07/15	1	197.50	2	198.50	198.00	-1	246	-0.41%
2019/07/12	5	199.60	3	199.00	197.50	2	244	0.82%
2019/07/11	2	205.00	1	203.00	198.00	1	240	0.42%
2019/07/10	6	222.25	7	222.71	227.00	-1	221	-0.45%
2019/07/09	7	225.64	6	227.17	222.00	1	208	0.48%
2019/07/08	1	218.50	5	215.50	221.50	-4	194	-2.06%
2019/07/05	0	0.00	1	205.00	203.50	-1	179	-0.56%
2019/07/03	2	204.50	2	205.25	202.50	0	184	0.00%
2019/07/02	0	0.00	1.1	204.00	202.00	-1.1	175	-0.63%
2019/07/01	0	0.00	2	197.50	196.00	-2	165	-1.21%
2019/06/28	2	195.75	0	0.00	194.00	2	160	1.24%
2019/06/17	1	184.50	0	0.00	187.00	1	216	0.46%
2019/05/30	0	0.00	1	182.50	183.00	-1	232	-0.43%
2019/05/27	1	180.00	0	0.00	182.00	1	224	0.45%
2019/05/20	1	176.00	0	0.00	175.00	1	224	0.45%
2019/05/06	0	0.00	3	179.00	178.00	-3	234	-1.28%
2019/04/25	1	186.00	0	0.00	184.00	1	242	0.41%
2019/04/24	1	188.00	0	0.00	187.00	1	242	0.41%
2019/04/23	0	0.00	3	187.00	186.50	-3	243	-1.23%
2019/04/18	1	189.00	0	0.00	187.00	1	246	0.40%
2019/04/17	0	0.00	1	192.00	193.00	-1	246	-0.41%
2019/04/15	0.1	192.50	0	0.00	192.00	0.1	251	0.04%
2019/04/12	1	192.00	1	189.00	189.00	0	252	0.00%
2019/04/11	3	198.50	2	199.00	196.00	1	248	0.40%
2019/04/09	0	0.00	2	202.50	202.00	-2	240	-0.83%
2019/04/01	1	202.50	2	197.75	196.00	-1	242	-0.41%
2019/03/29	1	199.50	1	202.00	200.50	0	239	0.00%
2019/03/27	8	207.31	1	214.00	204.00	7	237	2.95%
2019/03/26	0	0.00	4	193.63	196.50	-4	223	-1.79%
2019/03/22	0	0.00	1	181.00	179.50	-1	226	-0.44%
2019/03/21	1	183.00	0	0.00	183.00	1	230	0.43%
2019/03/20	2	177.75	1	178.50	178.00	1	235	0.42%
2019/03/18	1	182.50	3	179.67	184.00	-2	267	-0.75%
2019/03/14	1.1	166.45	1	167.00	165.50	0.1	261	0.04%
2019/03/12	1	169.50	0	0.00	169.00	1	285	0.35%
2019/02/20	0	0.00	1	169.50	169.00	-1	524	-0.19%
2019/02/15	1	173.00	0	0.00	171.00	1	544	0.18%
2019/02/11	0	0.00	1	177.00	178.00	-1	567	-0.18%
2019/01/28	1	171.00	0	0.00	170.00	1	592	0.17%
2019/01/09	3	179.00	0	0.00	181.50	3	738	0.41%
2019/01/08	1	180.50	0	0.00	180.50	1	753	0.13%
2019/01/07	5	173.00	0	0.00	178.50	5	765	0.65%
2018/12/27	0	0.00	1	178.00	176.50	-1	860	-0.12%
2018/12/24	0	0.00	1	183.00	182.00	-1	928	-0.11%
2018/12/20	1	173.00	2	174.00	171.00	-1	1,002	-0.10%
2018/12/19	3	179.33	2	181.50	182.00	1	1,024	0.10%
2018/12/18	2	191.00	0	0.00	185.00	2	1,033	0.19%
2018/12/17	0	0.00	1	202.00	203.00	-1	1,027	-0.10%
2018/12/14	2	202.25	0	0.00	202.50	2	1,066	0.19%
2018/12/13	1	203.00	2	202.75	203.00	-1	1,098	-0.09%
2018/12/12	3	190.00	1	200.50	193.50	2	1,117	0.18%
2018/12/11	1	183.50	2	193.50	193.50	-1	1,110	-0.09%
2018/12/10	1	176.00	0	0.00	176.00	1	1,106	0.09%
2018/12/06	3	178.33	1	177.50	176.50	2	1,220	0.16%
2018/12/05	0	0.00	3	182.83	185.00	-3	1,258	-0.24%
2018/11/30	1	178.00	0	0.00	179.00	1	1,395	0.07%
2018/11/29	2	181.50	0	0.00	178.00	2	1,470	0.14%
2018/11/28	0	0.00	3	176.67	180.00	-3	1,492	-0.20%
2018/11/27	2	160.00	0	0.00	164.00	2	1,491	0.13%
2018/11/26	0	0.00	1	146.00	149.50	-1	1,471	-0.07%
2018/11/23	0	0.00	2	136.50	136.00	-2	1,588	-0.13%
2018/11/22	0	0.00	5	139.00	137.00	-5	1,815	-0.28%
2018/11/21	2	138.00	0	0.00	140.00	2	2,195	0.09%
2018/11/20	2	141.50	1	140.50	144.00	1	2,731	0.04%
2018/11/19	5	120.30	5	120.90	138.50	0	3,355	0.00%