LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲2.7
  • 漲幅
    +4.44%
  • 成交量
    8,605
  • 產業
    上市 光電類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中揚光 (6668)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27761.79160.8060.8064,4790.13%
2024/03/2620.563.652162.9763.20-0.54,451-0.01%
2024/03/251160.552162.2765.20-104,233-0.24%
2024/03/22260.10260.8059.3004,1780.00%
2024/03/211660.39661.3560.60104,1520.24%
2024/03/203059.882959.8760.0014,1560.02%
2024/03/1935.160.0753.359.5160.00-18.24,138-0.44%
2024/03/182156.982856.3657.50-74,306-0.16%
2024/03/151153.151254.5353.00-14,351-0.02%
2024/03/141253.13153.1052.80114,4460.25%
2024/03/131453.04653.5753.5084,5020.18%
2024/03/123.152.82353.4352.800.14,4840.00%
2024/03/11553.3600.0052.7054,4670.11%
2024/03/08955.01156.5054.1084,4370.18%
2024/03/07956.67656.8356.0034,4020.07%
2024/03/0612.158.241058.5757.402.14,3590.05%
2024/03/051060.521460.9959.40-44,317-0.09%
2024/03/042158.622859.9060.10-74,237-0.17%
2024/03/0133.259.21660.0758.6027.24,1410.66%
2024/02/294661.296262.0559.70-164,068-0.39%
2024/02/271759.741559.3159.8023,7940.05%
2024/02/262557.322155.6058.5043,5620.11%
2024/02/232053.60653.8853.20143,4730.40%
2024/02/222756.152756.6455.6003,3970.00%
2024/02/211953.722655.0156.40-73,250-0.22%
2024/02/20552.38452.9551.3013,1020.03%
2024/02/19452.53352.8352.8013,0340.03%
2024/02/16951.84252.0052.7072,9420.24%
2024/02/05348.55149.0048.5522,8570.07%
2024/02/02248.6000.0048.5022,8410.07%
2024/02/01649.93649.4849.1502,8210.00%
2024/01/3100.00148.8049.00-12,794-0.04%
2024/01/30249.45548.6048.60-32,783-0.11%
2024/01/29649.381549.4549.05-92,764-0.33%
2024/01/26648.0300.0047.7062,7400.22%
2024/01/25949.43849.7148.1012,7370.04%
2024/01/24950.52651.1350.2032,7140.11%
2024/01/231950.922751.3750.70-82,695-0.30%
2024/01/222751.491952.0950.0082,6450.30%
2024/01/19950.491451.7752.00-52,504-0.20%
2024/01/183951.2534.151.9149.904.92,4140.20%
2024/01/171950.352549.9949.80-62,227-0.27%
2024/01/16247.401346.9647.10-112,116-0.52%
2024/01/15747.96148.4047.4062,0960.29%
2024/01/121049.761049.0048.4002,0750.00%
2024/01/111348.91950.1749.9542,0150.20%
2024/01/10346.78246.9846.4511,9410.05%
2024/01/0900.003.148.8448.25-3.11,911-0.16%
2024/01/08449.883.149.9949.200.91,8900.05%
2024/01/05650.68550.2050.2011,8570.05%
2024/01/048.151.16651.0850.602.11,8280.11%
2024/01/03651.48852.9052.70-21,769-0.11%
2024/01/024852.293552.5552.20131,6950.77%
2023/12/2981.150.938551.1350.50-3.91,600-0.24%
2023/12/289.148.271348.1349.25-3.91,456-0.27%
2023/12/272147.691947.9946.9021,3800.14%
2023/12/2600.001646.1348.45-161,278-1.25%
2023/12/251044.78644.4644.0541,2100.33%
2023/12/221444.351144.6844.8531,1920.25%
2023/12/212544.212144.9243.5041,1600.34%
2023/12/201744.31344.4044.15141,1151.26%
2023/12/191144.7112.144.3944.60-1.11,097-0.10%
2023/12/185.246.86447.9346.151.21,0550.12%
2023/12/15248.30448.2947.80-21,011-0.20%
2023/12/141450.62650.7350.1089340.86%
2023/12/1337.852.475753.2952.00-19.2854-2.25%
2023/12/125451.127351.4152.80-19593-3.20%
2023/12/112446.733246.4348.00-8456-1.75%
2023/12/08141.45243.6543.65-1328-0.30%
2023/12/0700.00138.6039.70-1258-0.39%
2023/12/04338.95138.5038.5022420.82%
2023/11/2700.00139.0038.10-1231-0.43%
2023/11/2400.001839.4039.25-18225-7.99%
2023/11/22137.85237.7337.70-1203-0.49%
2023/11/2100.00137.6537.65-1202-0.49%
2023/11/2000.00138.0038.00-1202-0.49%
2023/11/15136.5500.0036.6012020.49%
2023/11/03237.55137.2537.1012270.44%
2023/11/02538.0000.0037.6552232.24%
2023/11/01337.781038.6638.50-7210-3.33%
2023/10/31738.85238.7338.7051892.64%
2023/10/2300.00537.0036.90-5183-2.73%
2023/10/19536.5000.0036.6051882.65%
2023/10/1200.00138.5037.15-1197-0.51%
2023/10/11137.0000.0036.7011940.52%
2023/09/25137.35137.7537.3502220.00%
2023/09/2200.00136.8036.55-1221-0.45%
2023/09/2000.00236.4836.40-2236-0.85%
2023/09/151537.921338.4337.9022400.83%
2023/09/0700.00236.4036.10-2239-0.84%
2023/09/05237.0000.0037.1022940.68%
2023/08/15837.631437.5637.20-6325-1.84%
2023/08/1000.000.136.5036.20-0.1318-0.03%
2023/08/08337.0000.0036.8033170.94%
2023/08/07137.2500.0037.1013190.31%
2023/07/27837.7500.0037.7083132.55%
2023/07/201039.3000.0039.25102963.37%
2023/07/18239.35139.3539.2512950.34%
2023/07/11140.40440.4140.35-3297-1.01%
2023/07/101540.581241.6840.3532971.01%
2023/07/07540.3000.0040.3052931.71%
2023/07/0600.00542.2041.10-5292-1.71%
2023/06/3000.00341.4841.30-3288-1.04%
2023/06/29541.84942.1341.90-4288-1.39%
2023/06/281041.7800.0041.75102863.49%
2023/06/27540.2000.0040.1052821.77%
2023/06/20541.7500.0041.8053191.57%
2023/06/16641.7100.0041.7063201.87%
2023/06/13343.1010.143.4942.30-7.1319-2.22%
2023/06/1200.001144.0142.95-11308-3.56%
2023/06/091741.222841.7843.60-11281-3.91%
2023/06/08539.7000.0039.6552591.93%
2023/06/06340.60340.4540.0002680.00%
2023/06/05840.78341.4541.3552811.78%
2023/06/02541.0500.0040.6553321.51%
2023/06/01242.28241.7041.6503590.00%
2023/05/2900.002442.5842.30-24356-6.73%
2023/05/261541.5400.0041.80153364.45%
2023/05/2500.00439.9039.70-4326-1.22%
2023/05/2200.00239.9539.65-2335-0.60%
2023/05/19239.6000.0039.3023360.59%
2023/05/18240.05440.3339.95-2337-0.59%
2023/05/171240.61340.2540.3593382.66%
2023/05/15538.3500.0038.5053351.49%
2023/05/090.139.9500.0039.050.13760.03%
2023/05/02040.0000.0040.5003840.00%
2023/04/25740.1100.0039.0573861.81%
2023/04/20141.70142.2041.7003830.00%
2023/04/1900.00242.5042.55-2380-0.53%
2023/04/18343.7300.0043.4033810.79%
2023/04/1700.00843.0042.95-8379-2.11%
2023/04/1100.00143.3543.35-1374-0.27%
2023/04/101143.671043.5343.7513730.27%
2023/03/31242.40242.4342.4003670.00%
2023/03/30342.25342.2542.2503660.00%
2023/03/29541.8000.0041.5053651.37%
2023/03/28542.8000.0042.5553611.38%
2023/03/27544.00544.5243.7003590.00%
2023/03/24345.451545.3744.60-12358-3.34%
2023/03/231644.721844.8144.95-2337-0.59%
2023/03/211141.67142.0542.05103263.06%
2023/03/16241.0500.0040.8523540.56%
2023/03/14242.3000.0042.3523800.53%
2023/03/13343.4000.0043.2533860.78%
2023/03/1000.000.543.9443.85-0.5394-0.13%
2023/03/0800.000.545.5045.50-0.5409-0.12%
2023/03/073545.893045.7346.0053951.26%
2023/03/06343.3000.0043.2533430.87%
2023/02/23141.50141.6541.4003300.00%
2023/02/2100.00141.9541.95-1340-0.29%
2023/02/14241.30241.3041.3003450.00%
2023/02/09941.67942.1942.0003470.00%
2023/02/083742.264242.6541.70-5343-1.45%
2023/02/07241.6500.0041.9023190.63%
2023/02/03840.59841.0340.2503100.00%
2023/01/30138.9500.0038.9513070.33%
2023/01/1700.00138.1537.75-1306-0.33%
2023/01/11139.7500.0039.1013210.31%
2023/01/05239.00239.3339.0003220.00%
2022/12/22238.3000.0038.6023220.62%
2022/12/2000.00138.2037.70-1325-0.31%
2022/12/19139.1000.0038.9013260.31%
2022/12/1600.00739.8739.80-7325-2.15%
2022/12/1500.00241.0540.95-2323-0.62%
2022/12/14139.0500.0040.3513210.31%
2022/12/13240.4800.0039.4523180.63%
2022/12/12441.05441.2441.0003180.00%
2022/12/09141.25341.9741.40-2317-0.63%
2022/12/081642.522042.3142.65-4309-1.29%
2022/12/071541.69539.9439.80102883.46%
2022/12/061942.482442.3042.25-5275-1.82%
2022/12/021540.861240.6741.2032501.20%
2022/12/011239.152039.5039.05-8240-3.33%
2022/11/30638.85238.5538.3542351.70%
2022/11/28136.8500.0037.2012290.43%
2022/11/251537.921238.2537.1532511.19%
2022/11/24437.75437.5837.7502490.00%
2022/11/231338.211338.4237.8002540.00%
2022/11/221538.462538.4837.95-10253-3.95%
2022/11/211238.601238.9038.7002470.00%
2022/11/18937.881438.2637.20-5241-2.07%
2022/11/171738.32238.9538.20152376.31%
2022/11/1600.001.137.2437.00-1.1231-0.48%
2022/11/15637.87637.4837.6002340.00%
2022/11/1100.00637.2436.25-6239-2.51%
2022/11/10938.28937.9436.9002380.00%
2022/11/09237.451137.1037.80-9236-3.81%
2022/11/081337.66336.8336.50102364.24%
2022/11/07536.9200.0037.3052382.10%
2022/11/04136.50136.5036.4502470.00%
2022/11/0300.00236.4036.45-2286-0.70%
2022/10/26135.10235.0034.75-1301-0.33%
2022/10/24135.651535.3735.30-14306-4.56%
2022/10/211935.391235.6835.1573082.27%
2022/10/201034.9800.0035.15103023.30%
2022/10/13533.7000.0032.8053891.28%
2022/10/1100.001036.1835.75-10423-2.36%
2022/10/04137.4500.0037.5015040.20%
2022/09/20140.2500.0039.9015090.20%
2022/09/16241.3000.0041.2525090.39%
2022/09/15143.2000.0042.2515090.20%
2022/09/14142.8500.0042.3015100.20%
2022/09/12344.0000.0044.1035200.58%
2022/09/0700.00143.3043.00-1521-0.19%
2022/09/0600.00345.1743.50-3521-0.58%
2022/09/05244.9000.0044.0025150.39%
2022/09/021.145.2000.0045.001.15230.21%
2022/09/01148.10148.5545.7505220.00%
2022/08/30344.7000.0044.6034980.60%
2022/08/08142.10141.9042.7504370.00%
2022/07/2600.00744.7443.70-7412-1.70%
2022/07/22848.68147.5046.2573971.76%
2022/07/2100.00145.6045.55-1343-0.29%
2022/07/1800.001246.3646.00-12316-3.79%
2022/07/151746.481646.4345.9012890.35%
2022/07/141043.7000.0043.75102294.36%
2022/07/1300.001542.0841.50-15218-6.87%
2022/07/121540.901040.8941.0052042.45%
2022/07/1100.00139.8040.50-1201-0.50%
2022/07/08140.7000.0040.3512040.49%
2022/07/04138.50138.7038.4502000.00%
2022/06/30140.90341.5240.65-2195-1.02%
2022/06/24142.25142.4542.7001920.00%
2022/06/21243.1300.0043.7021851.08%
2022/06/2000.00544.8042.55-5184-2.71%
2022/06/15243.8000.0043.5021721.16%
2022/06/14242.8800.0043.0021721.16%
2022/06/13145.90245.8044.30-1168-0.59%
2022/06/10145.1000.0044.7011570.63%
2022/06/0800.00243.9043.25-2149-1.34%
2022/06/07345.95147.1044.2021471.36%
2022/06/06144.15244.6043.65-1137-0.73%
2022/05/3100.00243.0042.90-2134-1.49%
2022/05/1800.000.139.6539.60-0.1134-0.06%
2022/05/17139.75139.7539.4001340.00%
2022/05/13137.45137.2037.4001330.00%
2022/04/27741.71241.3040.5051403.56%
2022/04/2000.00146.9046.90-1159-0.63%
2022/04/14149.10149.1548.1001730.00%
2022/04/1300.00248.0048.10-2175-1.14%
2022/04/11247.33548.1546.50-3236-1.27%
2022/04/08247.55147.3047.8512400.42%
2022/04/06147.0000.0047.1012440.41%
2022/04/0100.00146.8047.05-1248-0.40%
2022/03/31247.7000.0047.2522520.79%
2022/03/3000.00148.5047.80-1264-0.38%
2022/03/28147.5500.0047.5512740.36%
2022/03/2300.00148.7048.70-1310-0.32%
2022/03/2200.00148.4048.50-1332-0.30%
2022/03/21149.4000.0048.9513880.26%
2022/03/18548.17448.6848.8014140.24%
2022/03/1400.00347.0746.75-3448-0.67%
2022/03/10347.5300.0047.3534580.65%
2022/03/09146.6500.0046.4014620.22%
2022/03/07248.3000.0047.3024700.43%
2022/03/0100.00150.5050.10-1528-0.19%
2022/02/25149.5000.0049.8015630.18%
2022/02/22150.00151.0050.2007300.00%
2022/02/17151.0000.0050.6017620.13%
2022/02/15151.3000.0050.4017800.13%
2022/02/11151.0000.0050.9017780.13%
2022/02/0900.00152.8052.80-1775-0.13%
2022/01/2100.00251.7051.50-2786-0.25%
2022/01/1800.001053.7053.70-10792-1.26%
2022/01/171054.8800.0055.00107841.27%
2022/01/13553.2000.0053.0057700.65%
2022/01/06157.8000.0056.8017640.13%
2022/01/05458.85158.3058.1037660.39%
2022/01/0400.00158.4057.10-1725-0.14%
2021/12/30556.0000.0055.7057060.71%
2021/12/2900.00355.5055.80-3707-0.42%
2021/12/28356.2000.0055.5037100.42%
2021/12/23158.0000.0057.8017170.14%
2021/12/2100.00158.3058.10-1714-0.14%
2021/12/16157.10158.1058.2006840.00%
2021/12/15860.611659.0359.10-8666-1.20%
2021/12/141457.211456.9157.8006110.00%
2021/12/13857.06757.5057.6015870.17%
2021/12/09355.2700.0054.3035720.52%
2021/12/0700.00354.2054.50-3568-0.53%
2021/12/02152.50152.8052.0005650.00%
2021/12/0100.000.253.1054.00-0.2564-0.03%
2021/11/29552.96153.0052.5045680.70%
2021/11/2500.00257.2057.40-2587-0.34%
2021/11/24255.75355.3356.00-1596-0.17%
2021/11/2311.259.98660.1758.305.25650.91%
2021/11/22164.50264.5064.50-1473-0.21%
2021/11/19256.451155.8558.70-9478-1.88%
2021/11/18953.11252.7053.4074431.58%
2021/11/1700.00151.0051.20-1424-0.24%
2021/11/16350.8300.0050.7034270.70%
2021/11/15150.70851.3052.50-7424-1.65%
2021/11/12149.00349.0849.00-2427-0.47%
2021/11/10249.1800.0049.6024410.45%
2021/11/0900.00349.8049.60-3444-0.68%
2021/11/08449.9800.0049.8044480.89%
2021/11/0400.00350.8350.70-3460-0.65%
2021/11/02249.9000.0050.1024740.42%
2021/11/0100.00750.5551.10-7472-1.48%
2021/10/29649.4200.0049.1064691.28%
2021/10/28149.8000.0049.9014710.21%
2021/10/2700.00450.3850.10-4473-0.85%
2021/10/26349.50250.6549.2014710.21%
2021/10/2500.00248.7349.50-2468-0.43%
2021/10/22148.00547.8548.00-4474-0.84%
2021/10/19349.23148.6049.2024940.40%
2021/10/1800.00347.0747.60-3498-0.60%
2021/10/15545.8000.0046.4555040.99%
2021/10/0600.000.148.8048.00-0.1542-0.02%
2021/10/04149.6500.0049.0015530.18%
2021/10/01150.6000.0050.2015540.18%
2021/09/3000.00351.5353.50-3555-0.54%
2021/09/28151.7000.0051.2015690.18%
2021/09/27152.2000.0051.6015760.17%
2021/09/24150.9000.0050.7015900.17%
2021/09/2200.00150.3050.10-1649-0.15%
2021/09/17251.2000.0051.1027410.27%
2021/09/16250.7000.0050.6028430.24%
2021/09/13451.60252.8051.7028800.23%
2021/09/07153.1000.0052.9019800.10%
2021/09/06455.2500.0053.9049860.41%
2021/09/02356.23356.8055.8001,0230.00%
2021/09/014256.454157.8155.7011,0170.10%
2021/08/31153.7000.0054.1019850.10%
2021/08/30353.974.454.4853.70-1.4987-0.14%
2021/08/26155.1000.0053.9019620.10%
2021/08/25156.50455.3056.80-31,014-0.30%
2021/08/2400.00651.8251.70-61,023-0.59%
2021/08/23652.7300.0052.6061,0320.58%
2021/08/19251.5000.0051.3021,0680.19%
2021/08/18351.2000.0053.0031,0960.27%
2021/08/13157.0000.0056.0011,1100.09%
2021/08/12157.70257.9057.70-11,112-0.09%
2021/08/1100.001558.1556.40-151,117-1.34%
2021/08/1000.00759.4758.70-71,123-0.62%
2021/08/0900.00160.4060.50-11,138-0.09%
2021/08/06262.50161.0061.6011,1510.09%
2021/08/05165.0000.0064.8011,1590.09%
2021/08/04165.30167.0065.2001,1860.00%
2021/08/03165.0000.0065.0011,2060.08%
2021/08/02165.50366.2365.50-21,238-0.16%
2021/07/30165.00165.4064.8001,2580.00%
2021/07/2900.00265.6065.90-21,269-0.16%
2021/07/28165.0000.0065.2011,2900.08%
2021/07/27468.5500.0067.8041,3290.30%
2021/07/26169.40569.6669.60-41,349-0.30%
2021/07/23768.17468.8568.2031,3600.22%
2021/07/22167.8000.0067.7011,3830.07%
2021/07/2100.00170.0067.80-11,407-0.07%
2021/07/20369.2000.0068.3031,4090.21%
2021/07/19771.1400.0071.0071,4100.50%
2021/07/1600.00372.5071.80-31,436-0.21%
2021/07/15271.40372.2771.50-11,450-0.07%
2021/07/14270.85172.0070.9011,4570.07%
2021/07/13972.361273.1971.50-31,486-0.20%
2021/07/12170.80172.2071.4001,4790.00%
2021/07/09870.29370.4770.2051,4970.33%
2021/07/08471.80272.8571.4021,5490.13%
2021/07/07671.5200.0071.1061,5970.38%
2021/07/06573.60375.2372.3021,7780.11%
2021/07/05373.97374.7073.8002,0080.00%
2021/07/02273.40373.9773.00-12,067-0.05%
2021/07/01673.5500.0072.2062,2690.26%
2021/06/30375.73976.8075.60-62,287-0.26%
2021/06/291175.78775.1774.6042,3260.17%
2021/06/28779.37978.7778.00-22,306-0.09%
2021/06/25975.683073.4877.40-212,227-0.94%
2021/06/24272.65172.0070.4012,1340.05%
2021/06/23370.47470.4370.30-12,129-0.05%
2021/06/221269.62170.0069.20112,1670.51%
2021/06/21471.0800.0069.4042,2650.18%
2021/06/181571.811672.3072.30-12,338-0.04%
2021/06/17369.471068.4869.20-72,291-0.31%
2021/06/16267.25168.3067.0012,2830.04%
2021/06/15167.3000.0067.3012,2820.04%
2021/06/1000.00170.8069.00-12,264-0.04%
2021/06/09267.9000.0066.7022,2440.09%
2021/06/0800.00167.0066.70-12,241-0.04%
2021/06/07268.3000.0067.5022,2420.09%
2021/06/04169.0000.0067.7012,2350.04%
2021/06/03669.3700.0069.2062,2300.27%
2021/06/024873.814168.6270.5072,2190.32%
2021/06/01168.00670.3871.20-52,147-0.23%
2021/05/31565.22265.3064.8032,1160.14%
2021/05/28167.60266.5566.40-12,108-0.05%
2021/05/27167.10168.1066.8002,0960.00%
2021/05/26364.80366.2066.0002,0680.00%
2021/05/25265.25365.3064.40-12,035-0.05%
2021/05/24262.5000.0062.4022,0030.10%
2021/05/18156.40159.1059.7002,0250.00%
2021/05/17454.00554.9454.30-12,013-0.05%
2021/05/14261.55161.0059.9011,9960.05%
2021/05/134.162.75360.7761.801.11,9840.05%
2021/05/12160.1000.0061.8011,9760.05%
2021/05/11966.9000.0066.7091,9540.46%
2021/05/10372.5000.0072.0031,9340.16%
2021/05/0700.00277.2077.20-21,912-0.10%
2021/05/06571.0000.0070.2051,8910.26%
2021/05/04368.27472.2569.70-11,862-0.05%
2021/05/03876.2100.0075.0081,8200.44%
2021/04/28681.92681.9081.2001,7850.00%
2021/04/27284.1000.0084.0021,7640.11%
2021/04/26188.0000.0087.1011,7460.06%
2021/04/23288.20483.8088.20-21,743-0.11%
2021/04/22687.00390.1785.4031,7410.17%
2021/04/21596.3000.0091.1051,7190.29%
2021/04/20796.83296.9996.2051,7020.29%
2021/04/19299.20597.1098.00-31,702-0.18%
2021/04/16492.50192.9091.2031,6810.18%
2021/04/15292.20191.7092.5011,6840.06%
2021/04/14386.00592.2089.50-21,683-0.12%
2021/04/13297.40293.7595.5001,6780.00%
2021/04/122397.6114101.3890.9091,6580.54%
2021/04/099103.1115104.0098.30-61,485-0.40%
2021/04/08592.62395.5097.2021,2470.16%
2021/04/071085.551986.1288.40-91,173-0.77%
2021/04/06180.7000.0080.7019620.10%
2021/04/0100.00268.9573.40-2925-0.22%
2021/03/31167.50166.0066.8008600.00%
2021/03/30167.0000.0065.5018500.12%
2021/03/2900.00565.9865.30-5835-0.60%
2021/03/26166.60365.9365.20-2825-0.24%
2021/03/25469.20171.1066.1038110.37%
2021/03/241767.662868.0668.80-11760-1.45%
2021/03/231667.37567.7468.20116441.71%
2021/03/19262.40163.0064.0015370.19%
2021/03/17066.0000.0061.6005290.01%
2021/03/16162.40163.1062.3005340.00%
2021/03/1100.002360.6960.60-23553-4.15%
2021/03/05160.30160.5060.1005500.00%
2021/02/2400.00361.8361.50-3568-0.53%
2021/02/23163.20662.9362.50-5564-0.89%
2021/02/22865.1300.0064.7085661.41%
2021/02/1900.00164.2065.20-1563-0.18%
2021/02/18162.60161.1061.8005410.00%
2021/02/1700.00160.0060.00-1530-0.19%
2021/02/05258.8500.0058.9025280.38%
2021/02/0400.00160.7059.40-1526-0.19%
2021/02/03162.70362.2761.10-2521-0.38%
2021/02/0200.00160.5060.10-1507-0.20%
2021/02/01257.10459.3059.10-2501-0.40%
2021/01/2800.00359.0059.10-3483-0.62%
2021/01/25257.4000.0058.8024740.42%
2021/01/2200.00660.0059.10-6472-1.27%
2021/01/21257.00258.1557.3004650.00%
2021/01/20758.73160.2057.9064611.30%
2021/01/19161.30164.0061.1004510.00%
2021/01/15160.5000.0060.2014300.23%
2021/01/14162.80263.0062.50-1420-0.24%
2021/01/12160.6000.0060.2014070.25%
2021/01/1100.00263.8064.10-2392-0.51%
2021/01/08162.201263.0663.40-11379-2.90%
2021/01/06266.65864.5461.40-6333-1.80%
2021/01/05261.952062.2564.50-18277-6.49%
2021/01/04157.401158.2558.70-10240-4.16%
2020/12/28154.1000.0054.2012140.47%
2020/12/17553.50553.7053.7002130.00%
2020/12/16254.4000.0054.5022120.94%
2020/12/15452.9500.0053.0042121.88%
2020/12/112254.93554.7054.30172098.12%
2020/12/10159.2000.0058.0011980.50%
2020/12/09660.921059.0060.50-4188-2.12%
2020/12/08157.20156.8056.6001690.00%
2020/12/07458.68157.8057.3031671.79%
2020/12/0300.00156.2055.50-1154-0.65%
2020/12/02255.8000.0055.6021521.31%
2020/11/3000.00857.0057.10-8154-5.19%
2020/11/2700.00157.9057.50-1151-0.66%
2020/11/26157.3000.0056.6011410.71%
2020/11/25256.20555.6655.50-3135-2.22%
2020/11/2300.00153.5053.30-1125-0.80%
2020/11/19454.80154.7054.4031242.40%
2020/11/18453.2800.0053.9041173.40%
2020/11/16251.5000.0051.6021261.58%
2020/11/1100.00350.9051.10-3137-2.18%
2020/11/1000.001250.9250.60-12142-8.42%
2020/11/0400.00149.0049.05-1162-0.61%
2020/11/02147.9000.0047.8011690.59%
2020/10/30249.8000.0049.0021761.14%
2020/10/2300.00151.3051.40-1198-0.50%
2020/10/20150.8000.0050.8012560.39%
2020/10/15551.2000.0051.2053571.40%
2020/10/13251.8000.0051.6025040.40%
2020/09/2800.00250.6050.70-2607-0.33%
2020/09/24550.94151.0050.7046290.64%
2020/09/23353.33253.0053.0016290.16%
2020/09/2200.00155.2054.60-1632-0.16%
2020/09/17155.1000.0055.3016430.16%
2020/09/16255.7000.0055.7026470.31%
2020/09/1500.00355.7755.60-3650-0.46%
2020/09/1000.00154.5054.30-1658-0.15%
2020/09/09153.9000.0054.2016610.15%
2020/09/04255.05255.4055.3006740.00%
2020/09/03156.4000.0056.2016750.15%
2020/09/01355.0700.0055.2036830.44%
2020/08/2700.00455.2555.00-4695-0.58%
2020/08/25153.80154.3054.5007030.00%
2020/08/24154.5000.0054.2017030.14%
2020/08/20454.10552.1052.60-1704-0.14%
2020/08/19257.8000.0057.5026950.29%
2020/08/18458.50258.5058.6026930.29%
2020/08/1700.00259.7059.40-2694-0.29%
2020/08/13358.5000.0058.5036920.43%
2020/08/12359.7000.0059.7036890.44%
2020/08/11161.0000.0060.5016880.15%
2020/08/10161.9000.0061.7016900.14%
2020/08/07262.7000.0062.4027050.28%
2020/08/06563.0200.0063.1057080.71%
2020/08/051364.23163.1064.20127131.68%
2020/08/03261.2000.0061.4027210.28%
2020/07/3100.00162.9062.80-1739-0.14%
2020/07/3000.00363.0063.00-3747-0.40%
2020/07/2800.00962.9160.10-9746-1.21%
2020/07/2700.00864.2863.80-8741-1.08%
2020/07/24367.37766.3465.20-4735-0.54%
2020/07/23867.201866.2966.30-10721-1.39%
2020/07/22969.871070.4068.40-1708-0.14%
2020/07/21967.69968.8670.0006660.00%
2020/07/207368.773369.0868.70406406.25%
2020/07/17364.57263.0565.0015490.18%
2020/07/13163.10163.1062.5005320.00%
2020/07/10160.70160.5060.1005210.00%
2020/07/09264.00563.0062.80-3521-0.57%
2020/07/07260.2000.0060.0024930.41%
2020/07/0600.00261.6061.60-2492-0.41%
2020/07/0200.00958.9259.10-9494-1.82%
2020/07/01158.50258.5058.50-1495-0.20%
2020/06/24557.5000.0058.1055021.00%
2020/06/2300.00158.2057.60-1515-0.19%
2020/06/19160.8000.0060.3015420.18%
2020/06/15158.2000.0057.6015840.17%
2020/06/0900.00562.0061.40-5661-0.76%
2020/06/0500.00161.5061.10-1692-0.14%
2020/06/0400.00160.3060.10-1700-0.14%
2020/06/03160.4000.0060.1017070.14%
2020/05/22158.1000.0057.2017430.13%
2020/05/2000.00158.5057.80-1755-0.13%
2020/05/1900.00158.0058.40-1775-0.13%
2020/05/18257.70357.3057.10-1781-0.13%
2020/05/15258.6500.0058.6027950.25%
2020/05/1400.00359.2758.80-3799-0.38%
2020/05/12563.92464.6363.3018150.12%
2020/05/1100.00163.7063.40-1816-0.12%
2020/05/082463.60163.3063.20238232.79%
2020/05/07364.87164.9065.2028180.24%
2020/05/06262.301261.9861.00-10810-1.23%
2020/05/05262.10262.6061.9008190.00%
2020/04/30163.5000.0063.7018490.12%
2020/04/28260.85160.5060.5018800.11%
2020/04/2700.00259.8059.90-2900-0.22%
2020/04/24258.50558.5058.20-3906-0.33%
2020/04/23258.80458.9058.50-2931-0.21%
2020/04/22458.831258.7258.80-81,005-0.80%
2020/04/212259.2300.0057.90221,0352.13%
2020/04/20260.501359.2361.00-111,042-1.05%
2020/04/171660.18359.5758.50131,0741.21%
2020/04/16457.252057.0557.90-161,224-1.31%
2020/04/15257.9000.0057.9021,3000.15%
2020/04/14557.441356.8057.00-81,306-0.61%
2020/04/1300.00356.4055.20-31,328-0.23%
2020/04/10456.5000.0056.1041,3450.30%
2020/04/09656.43556.1856.3011,3640.07%
2020/04/081655.38156.3056.40151,3961.07%
2020/04/071352.1200.0054.00131,4490.90%
2020/04/06149.30350.0750.60-21,464-0.14%
2020/04/0100.00250.0550.20-21,491-0.13%
2020/03/31349.57449.9649.20-11,568-0.06%
2020/03/30547.96148.8049.0041,6190.25%
2020/03/27650.83650.2649.3001,7060.00%
2020/03/26248.9500.0049.1521,7420.11%
2020/03/2400.00446.3046.30-41,750-0.23%
2020/03/205.246.55846.7246.60-2.81,784-0.16%
2020/03/19744.31443.8043.6531,8180.17%
2020/03/18251.401248.6748.50-101,882-0.53%
2020/03/17554.16252.2551.2031,9090.16%
2020/03/16561.20357.5356.5021,9830.10%
2020/03/13162.701062.3862.70-91,963-0.46%
2020/03/12170.4000.0069.0011,9380.05%
2020/03/1000.00369.7773.20-31,900-0.16%
2020/03/090.371.9000.0071.400.31,8860.01%
2020/03/0300.00176.0076.00-11,862-0.05%
2020/03/02473.3800.0074.6041,8580.22%
2020/02/27376.93677.6775.20-31,848-0.16%
2020/02/26379.23180.3078.6021,8400.11%
2020/02/25480.0000.0080.3041,8320.22%
2020/02/24180.1000.0080.1011,8250.05%
2020/02/20183.80182.9082.6001,8080.00%
2020/02/19181.9000.0082.1011,7870.06%
2020/02/18281.8500.0080.7021,7770.11%
2020/02/1700.00180.9080.50-11,762-0.06%
2020/02/13179.80179.6079.5001,7450.00%
2020/02/12278.7000.0078.6021,7250.12%
2020/02/11177.701378.0477.60-121,726-0.70%
2020/02/10276.0000.0077.1021,7160.12%
2020/02/07380.2000.0078.0031,7120.18%
2020/02/06179.60680.4581.00-51,706-0.29%
2020/02/051678.3200.0078.20161,6940.94%
2020/02/04277.8000.0077.7021,6920.12%
2020/02/03177.70275.8077.20-11,680-0.06%
2020/01/31783.10285.1080.8051,6580.30%
2020/01/30185.5000.0084.6011,6350.06%
2020/01/20194.4000.0094.0011,6100.06%
2020/01/17295.40495.0394.30-21,596-0.13%
2020/01/16695.851795.7595.20-111,569-0.70%
2020/01/1500.00393.5792.90-31,497-0.20%
2020/01/14991.91492.2592.1051,4620.34%
2020/01/13791.76691.1292.0011,4430.07%
2020/01/103796.893395.4491.1041,4210.28%
2020/01/091493.591494.0694.0001,2610.00%
2020/01/08788.89490.1889.7031,2010.25%
2020/01/0700.003089.4189.80-301,229-2.44%
2020/01/06191.601892.4290.90-171,208-1.41%
2020/01/03892.56691.6791.8021,2170.16%
2020/01/02493.20893.0593.00-41,206-0.33%
2019/12/311592.151590.9190.7001,1690.00%
2019/12/30489.33390.0088.0011,1020.09%
2019/12/27589.526889.4689.30-631,077-5.85%
2019/12/266790.95590.5490.30621,0465.92%
2019/12/25288.10488.2088.80-2968-0.21%
2019/12/24987.671185.4586.50-2910-0.22%
2019/12/23583.82783.6084.10-2817-0.24%
2019/12/20381.4700.0081.2037660.39%
2019/12/1700.00781.6682.40-7707-0.99%
2019/12/16182.50482.4580.50-3680-0.44%
2019/12/13979.701479.1880.50-5624-0.80%
2019/12/12377.631277.5676.50-9549-1.64%
2019/12/111476.172377.0079.20-9506-1.78%
2019/12/101072.0000.0072.00104142.41%
2019/12/0300.00569.6070.20-5465-1.07%
2019/12/0200.00569.7069.80-5467-1.07%
2019/11/2900.001270.2569.70-12467-2.57%
2019/11/27271.3000.0071.6024670.43%
2019/11/251072.20571.8072.2054621.08%
2019/11/2200.00170.9070.70-1456-0.22%
2019/11/2100.001070.5070.90-10456-2.19%
2019/11/2000.001070.5070.00-10456-2.19%
2019/11/18170.0000.0070.0014610.22%
2019/11/1400.00568.7068.70-5460-1.09%
2019/11/12170.0000.0070.1014610.22%
2019/11/11469.68170.4069.5034620.65%
2019/11/081972.83272.3572.40174513.76%
2019/11/071571.3000.0071.50154403.40%
2019/11/06371.5300.0071.6034370.69%
2019/11/052472.5000.0072.10244365.50%
2019/11/04371.6000.0072.0034300.70%
2019/11/0100.00571.5071.20-5426-1.17%
2019/10/30168.50768.8468.60-6402-1.49%
2019/10/2900.001269.0068.50-12404-2.96%
2019/10/2800.00270.2069.40-2407-0.49%
2019/10/25170.10570.4670.00-4421-0.95%
2019/10/23169.902070.1169.70-19453-4.19%
2019/10/22470.752071.1370.70-16448-3.57%
2019/10/21370.932271.2870.80-19445-4.27%
2019/10/1800.001672.1971.80-16440-3.63%
2019/10/17172.101371.9872.20-12421-2.85%
2019/10/16472.202272.3271.10-18414-4.35%
2019/10/154972.181771.3073.50323998.02%
2019/10/14570.86469.4869.1013600.28%
2019/10/09670.73171.9069.1053501.43%
2019/10/081370.16470.7870.5093192.81%
2019/10/072769.2100.0069.30273128.64%
2019/10/04367.1700.0067.8033100.97%
2019/10/03567.04167.3067.1043121.28%
2019/10/02367.7000.0067.8033120.96%
2019/10/01467.501168.1268.20-7311-2.25%
2019/09/27366.5300.0066.5033090.97%
2019/09/26167.40168.3067.2003100.00%
2019/09/25767.711167.5566.90-4310-1.29%
2019/09/241167.72268.0068.0093142.86%
2019/09/231468.134868.2668.00-34315-10.79%
2019/09/203368.60168.3068.603231810.04%
2019/09/191467.55267.6067.50123153.80%
2019/09/18167.70168.1067.3003190.00%
2019/09/171367.7900.0067.80133313.92%
2019/09/16968.70468.6068.8053521.42%
2019/09/121968.27268.5568.40173494.86%
2019/09/112368.8400.0067.60233436.69%
2019/09/10170.40570.4070.40-4304-1.31%
2019/09/09664.1700.0064.0062902.06%
2019/09/06663.67164.2063.6052891.73%
2019/09/04163.10263.0063.10-1286-0.35%
2019/08/3000.00562.2461.50-5286-1.75%
2019/08/29160.8000.0060.7012830.35%
2019/08/2600.00161.0060.80-1287-0.35%
2019/08/23362.27562.0062.20-2287-0.69%
2019/08/22763.60563.6663.3022870.70%
2019/08/20161.5000.0061.6012890.35%
2019/08/19162.0000.0061.9012910.34%
2019/08/1600.00262.5062.90-2294-0.68%
2019/08/13161.9000.0061.2012950.34%
2019/08/07464.4000.0063.1043081.30%
2019/08/05165.6000.0064.6013230.31%
2019/08/02166.40166.9066.4003270.00%
2019/08/01167.90767.9367.70-6333-1.80%
2019/07/31169.1000.0068.9013340.30%
2019/07/30971.31168.7068.8083322.40%
2019/07/29373.10172.7072.1023270.61%
2019/07/26571.32672.1871.90-1313-0.32%
2019/07/2500.001267.0268.00-12281-4.26%
2019/07/24366.20266.9566.7012800.36%
2019/07/23265.8500.0065.7022830.71%
2019/07/22266.2500.0066.3022910.69%
2019/07/19166.90167.0066.8002910.00%
2019/07/1800.00666.7066.50-6296-2.02%
2019/07/1700.00368.0067.90-3306-0.98%
2019/07/16568.74167.5069.0043211.24%
2019/07/12366.6000.0066.4034230.71%
2019/07/11166.80367.4066.40-2485-0.41%
2019/07/10765.26166.0066.2064921.22%
2019/07/08567.0200.0066.8055190.96%
2019/07/03266.60367.1066.40-1548-0.18%
2019/07/02467.6500.0067.6045490.73%
2019/07/01569.00568.5068.7005490.00%
2019/06/27168.20168.3067.9005510.00%
2019/06/25367.7000.0066.6035510.54%
2019/06/24368.00168.8068.1025600.36%
2019/06/2100.00568.5069.10-5551-0.91%
2019/06/14261.50161.6061.6015980.17%
2019/06/06260.5500.0060.5027010.28%
2019/05/2900.00261.3061.40-2744-0.27%
2019/05/28260.9000.0061.7027580.26%
2019/05/23166.0000.0063.8018530.12%
2019/05/22568.1000.0067.1058880.56%
2019/05/2000.00166.5066.40-1958-0.10%
2019/05/17368.33368.2066.9009620.00%
2019/05/16170.00471.2069.90-3960-0.31%
2019/05/14370.3300.0072.1039660.31%
2019/05/13274.5000.0073.9029630.21%
2019/05/10182.0000.0080.2019540.10%
2019/05/0900.00181.0081.20-1957-0.10%
2019/04/26186.00187.6085.5009790.00%
2019/04/2500.00188.6088.10-1976-0.10%
2019/04/24388.07288.1088.0019840.10%
2019/04/23388.0700.0088.0039850.30%
2019/04/22490.601590.5990.00-11982-1.12%
2019/04/191493.492493.3493.10-10989-1.01%
2019/04/18792.99592.4891.3029510.21%
2019/04/17792.292992.9292.70-22925-2.38%
2019/04/16187.50188.2088.0008850.00%
2019/04/15186.6000.0089.2018870.11%
2019/04/1200.00187.7086.10-1887-0.11%
2019/04/11286.55188.4087.3018870.11%
2019/04/1000.00283.8083.00-2892-0.22%
2019/03/28182.8000.0083.0011,0330.10%
2019/03/26285.7500.0085.5021,1110.18%
2019/03/2500.00185.3085.20-11,164-0.09%
2019/03/224389.00190.0089.40421,2033.49%
2019/03/21191.70391.1790.80-21,318-0.15%
2019/03/20290.00190.1089.1011,3820.07%
2019/03/1900.00191.5089.60-11,460-0.07%
2019/03/18291.5000.0091.5021,4590.14%
2019/03/15291.10690.9291.20-41,443-0.28%
2019/03/141491.12490.0092.50101,4170.71%
2019/03/13387.4000.0087.4031,3810.22%
2019/03/1100.00187.0086.40-11,374-0.07%
2019/03/0700.00186.5085.60-11,372-0.07%
2019/03/05189.1000.0089.5011,3590.07%
2019/02/25391.40292.0091.0011,3050.08%
2019/02/22590.702091.8191.50-151,281-1.17%
2019/02/21184.401285.9387.30-111,213-0.91%
2019/02/20683.90183.7082.8051,1760.43%
2019/02/191581.882081.3785.90-51,146-0.44%
2019/02/18177.8000.0078.1011,1030.09%
2019/02/151078.6700.0078.00101,0960.91%
2019/02/14380.10179.7079.7021,0900.18%
2019/02/13378.50979.9180.50-61,084-0.55%
2019/02/11378.6300.0078.4031,0690.28%
2019/01/30180.10780.0680.10-61,064-0.56%
2019/01/29178.70178.0078.4001,0550.00%
2019/01/28279.40279.2079.1001,0500.00%
2019/01/25679.97180.5079.9051,0450.48%
2019/01/24280.95880.9580.90-61,037-0.58%
2019/01/23279.75180.0079.5011,0320.10%
2019/01/22280.5500.0080.3021,0260.19%
2019/01/21582.4800.0082.0051,0190.49%
2019/01/18184.00383.9083.30-21,017-0.20%
2019/01/1700.00782.6081.30-71,005-0.70%
2019/01/16882.50782.4182.2011,0000.10%
2019/01/15184.10185.2084.1009900.00%
2019/01/1400.001285.6085.00-12984-1.22%
2019/01/11887.8100.0087.0089750.82%
2019/01/10187.0000.0087.4019470.11%
2019/01/09586.42186.5087.2049290.43%
2019/01/0800.00185.0087.00-1902-0.11%
2019/01/07283.80384.2084.50-1878-0.11%
2019/01/04482.63183.7082.1038640.35%
2019/01/03188.0000.0086.5018490.12%
2019/01/02188.4000.0089.4018290.12%
2018/12/2800.00485.6587.10-4799-0.50%
2018/12/27384.1700.0084.0037760.39%
2018/12/2600.00487.7886.20-4755-0.53%
2018/12/25585.30988.8187.20-4735-0.54%
2018/12/24192.50293.3593.40-1704-0.14%
2018/12/22295.9500.0096.0026850.29%
2018/12/21596.86497.5099.2016710.15%
2018/12/20295.60396.6394.90-1630-0.16%
2018/12/19398.43899.5399.90-5594-0.84%
2018/12/18395.73295.5097.4015340.19%
2018/12/171299.283100.2098.9094771.89%
2018/12/1416100.342298.45106.50-6421-1.42%
2018/12/131891.20292.1094.70162915.49%
2018/12/121891.29292.0089.50162077.71%
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨-2024/01/26
光學元件需求回溫 中揚光首季營運表現將優於去年同期Anue鉅亨-2024/01/22
散熱模組廠雙鴻結盟中揚光 出資1億元參與私募持股3.6%Anue鉅亨-2023/12/21
中揚光 相關文章