券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 7 | 61.79 | 1 | 60.80 | 60.80 | 6 | 4,479 | 0.13% |
|
2024/03/26 | 20.5 | 63.65 | 21 | 62.97 | 63.20 | -0.5 | 4,451 | -0.01% |
|
2024/03/25 | 11 | 60.55 | 21 | 62.27 | 65.20 | -10 | 4,233 | -0.24% |
|
2024/03/22 | 2 | 60.10 | 2 | 60.80 | 59.30 | 0 | 4,178 | 0.00% |
|
2024/03/21 | 16 | 60.39 | 6 | 61.35 | 60.60 | 10 | 4,152 | 0.24% |
|
2024/03/20 | 30 | 59.88 | 29 | 59.87 | 60.00 | 1 | 4,156 | 0.02% |
|
2024/03/19 | 35.1 | 60.07 | 53.3 | 59.51 | 60.00 | -18.2 | 4,138 | -0.44% |
|
2024/03/18 | 21 | 56.98 | 28 | 56.36 | 57.50 | -7 | 4,306 | -0.16% |
|
2024/03/15 | 11 | 53.15 | 12 | 54.53 | 53.00 | -1 | 4,351 | -0.02% |
|
2024/03/14 | 12 | 53.13 | 1 | 53.10 | 52.80 | 11 | 4,446 | 0.25% |
|
2024/03/13 | 14 | 53.04 | 6 | 53.57 | 53.50 | 8 | 4,502 | 0.18% |
|
2024/03/12 | 3.1 | 52.82 | 3 | 53.43 | 52.80 | 0.1 | 4,484 | 0.00% |
|
2024/03/11 | 5 | 53.36 | 0 | 0.00 | 52.70 | 5 | 4,467 | 0.11% |
|
2024/03/08 | 9 | 55.01 | 1 | 56.50 | 54.10 | 8 | 4,437 | 0.18% |
|
2024/03/07 | 9 | 56.67 | 6 | 56.83 | 56.00 | 3 | 4,402 | 0.07% |
|
2024/03/06 | 12.1 | 58.24 | 10 | 58.57 | 57.40 | 2.1 | 4,359 | 0.05% |
|
2024/03/05 | 10 | 60.52 | 14 | 60.99 | 59.40 | -4 | 4,317 | -0.09% |
|
2024/03/04 | 21 | 58.62 | 28 | 59.90 | 60.10 | -7 | 4,237 | -0.17% |
|
2024/03/01 | 33.2 | 59.21 | 6 | 60.07 | 58.60 | 27.2 | 4,141 | 0.66% |
|
2024/02/29 | 46 | 61.29 | 62 | 62.05 | 59.70 | -16 | 4,068 | -0.39% |
|
2024/02/27 | 17 | 59.74 | 15 | 59.31 | 59.80 | 2 | 3,794 | 0.05% |
|
2024/02/26 | 25 | 57.32 | 21 | 55.60 | 58.50 | 4 | 3,562 | 0.11% |
|
2024/02/23 | 20 | 53.60 | 6 | 53.88 | 53.20 | 14 | 3,473 | 0.40% |
|
2024/02/22 | 27 | 56.15 | 27 | 56.64 | 55.60 | 0 | 3,397 | 0.00% |
|
2024/02/21 | 19 | 53.72 | 26 | 55.01 | 56.40 | -7 | 3,250 | -0.22% |
|
2024/02/20 | 5 | 52.38 | 4 | 52.95 | 51.30 | 1 | 3,102 | 0.03% |
|
2024/02/19 | 4 | 52.53 | 3 | 52.83 | 52.80 | 1 | 3,034 | 0.03% |
|
2024/02/16 | 9 | 51.84 | 2 | 52.00 | 52.70 | 7 | 2,942 | 0.24% |
|
2024/02/05 | 3 | 48.55 | 1 | 49.00 | 48.55 | 2 | 2,857 | 0.07% |
|
2024/02/02 | 2 | 48.60 | 0 | 0.00 | 48.50 | 2 | 2,841 | 0.07% |
|
2024/02/01 | 6 | 49.93 | 6 | 49.48 | 49.15 | 0 | 2,821 | 0.00% |
|
2024/01/31 | 0 | 0.00 | 1 | 48.80 | 49.00 | -1 | 2,794 | -0.04% |
|
2024/01/30 | 2 | 49.45 | 5 | 48.60 | 48.60 | -3 | 2,783 | -0.11% |
|
2024/01/29 | 6 | 49.38 | 15 | 49.45 | 49.05 | -9 | 2,764 | -0.33% |
|
2024/01/26 | 6 | 48.03 | 0 | 0.00 | 47.70 | 6 | 2,740 | 0.22% |
|
2024/01/25 | 9 | 49.43 | 8 | 49.71 | 48.10 | 1 | 2,737 | 0.04% |
|
2024/01/24 | 9 | 50.52 | 6 | 51.13 | 50.20 | 3 | 2,714 | 0.11% |
|
2024/01/23 | 19 | 50.92 | 27 | 51.37 | 50.70 | -8 | 2,695 | -0.30% |
|
2024/01/22 | 27 | 51.49 | 19 | 52.09 | 50.00 | 8 | 2,645 | 0.30% |
|
2024/01/19 | 9 | 50.49 | 14 | 51.77 | 52.00 | -5 | 2,504 | -0.20% |
|
2024/01/18 | 39 | 51.25 | 34.1 | 51.91 | 49.90 | 4.9 | 2,414 | 0.20% |
|
2024/01/17 | 19 | 50.35 | 25 | 49.99 | 49.80 | -6 | 2,227 | -0.27% |
|
2024/01/16 | 2 | 47.40 | 13 | 46.96 | 47.10 | -11 | 2,116 | -0.52% |
|
2024/01/15 | 7 | 47.96 | 1 | 48.40 | 47.40 | 6 | 2,096 | 0.29% |
|
2024/01/12 | 10 | 49.76 | 10 | 49.00 | 48.40 | 0 | 2,075 | 0.00% |
|
2024/01/11 | 13 | 48.91 | 9 | 50.17 | 49.95 | 4 | 2,015 | 0.20% |
|
2024/01/10 | 3 | 46.78 | 2 | 46.98 | 46.45 | 1 | 1,941 | 0.05% |
|
2024/01/09 | 0 | 0.00 | 3.1 | 48.84 | 48.25 | -3.1 | 1,911 | -0.16% |
|
2024/01/08 | 4 | 49.88 | 3.1 | 49.99 | 49.20 | 0.9 | 1,890 | 0.05% |
|
2024/01/05 | 6 | 50.68 | 5 | 50.20 | 50.20 | 1 | 1,857 | 0.05% |
|
2024/01/04 | 8.1 | 51.16 | 6 | 51.08 | 50.60 | 2.1 | 1,828 | 0.11% |
|
2024/01/03 | 6 | 51.48 | 8 | 52.90 | 52.70 | -2 | 1,769 | -0.11% |
|
2024/01/02 | 48 | 52.29 | 35 | 52.55 | 52.20 | 13 | 1,695 | 0.77% |
|
2023/12/29 | 81.1 | 50.93 | 85 | 51.13 | 50.50 | -3.9 | 1,600 | -0.24% |
|
2023/12/28 | 9.1 | 48.27 | 13 | 48.13 | 49.25 | -3.9 | 1,456 | -0.27% |
|
2023/12/27 | 21 | 47.69 | 19 | 47.99 | 46.90 | 2 | 1,380 | 0.14% |
|
2023/12/26 | 0 | 0.00 | 16 | 46.13 | 48.45 | -16 | 1,278 | -1.25% |
|
2023/12/25 | 10 | 44.78 | 6 | 44.46 | 44.05 | 4 | 1,210 | 0.33% |
|
2023/12/22 | 14 | 44.35 | 11 | 44.68 | 44.85 | 3 | 1,192 | 0.25% |
|
2023/12/21 | 25 | 44.21 | 21 | 44.92 | 43.50 | 4 | 1,160 | 0.34% |
|
2023/12/20 | 17 | 44.31 | 3 | 44.40 | 44.15 | 14 | 1,115 | 1.26% |
|
2023/12/19 | 11 | 44.71 | 12.1 | 44.39 | 44.60 | -1.1 | 1,097 | -0.10% |
|
2023/12/18 | 5.2 | 46.86 | 4 | 47.93 | 46.15 | 1.2 | 1,055 | 0.12% |
|
2023/12/15 | 2 | 48.30 | 4 | 48.29 | 47.80 | -2 | 1,011 | -0.20% |
|
2023/12/14 | 14 | 50.62 | 6 | 50.73 | 50.10 | 8 | 934 | 0.86% |
|
2023/12/13 | 37.8 | 52.47 | 57 | 53.29 | 52.00 | -19.2 | 854 | -2.25% |
|
2023/12/12 | 54 | 51.12 | 73 | 51.41 | 52.80 | -19 | 593 | -3.20% |
|
2023/12/11 | 24 | 46.73 | 32 | 46.43 | 48.00 | -8 | 456 | -1.75% |
|
2023/12/08 | 1 | 41.45 | 2 | 43.65 | 43.65 | -1 | 328 | -0.30% |
|
2023/12/07 | 0 | 0.00 | 1 | 38.60 | 39.70 | -1 | 258 | -0.39% |
|
2023/12/04 | 3 | 38.95 | 1 | 38.50 | 38.50 | 2 | 242 | 0.82% |
|
2023/11/27 | 0 | 0.00 | 1 | 39.00 | 38.10 | -1 | 231 | -0.43% |
|
2023/11/24 | 0 | 0.00 | 18 | 39.40 | 39.25 | -18 | 225 | -7.99% |
|
2023/11/22 | 1 | 37.85 | 2 | 37.73 | 37.70 | -1 | 203 | -0.49% |
|
2023/11/21 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 202 | -0.49% |
|
2023/11/20 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 202 | -0.49% |
|
2023/11/15 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 202 | 0.49% |
|
2023/11/03 | 2 | 37.55 | 1 | 37.25 | 37.10 | 1 | 227 | 0.44% |
|
2023/11/02 | 5 | 38.00 | 0 | 0.00 | 37.65 | 5 | 223 | 2.24% |
|
2023/11/01 | 3 | 37.78 | 10 | 38.66 | 38.50 | -7 | 210 | -3.33% |
|
2023/10/31 | 7 | 38.85 | 2 | 38.73 | 38.70 | 5 | 189 | 2.64% |
|
2023/10/23 | 0 | 0.00 | 5 | 37.00 | 36.90 | -5 | 183 | -2.73% |
|
2023/10/19 | 5 | 36.50 | 0 | 0.00 | 36.60 | 5 | 188 | 2.65% |
|
2023/10/12 | 0 | 0.00 | 1 | 38.50 | 37.15 | -1 | 197 | -0.51% |
|
2023/10/11 | 1 | 37.00 | 0 | 0.00 | 36.70 | 1 | 194 | 0.52% |
|
2023/09/25 | 1 | 37.35 | 1 | 37.75 | 37.35 | 0 | 222 | 0.00% |
|
2023/09/22 | 0 | 0.00 | 1 | 36.80 | 36.55 | -1 | 221 | -0.45% |
|
2023/09/20 | 0 | 0.00 | 2 | 36.48 | 36.40 | -2 | 236 | -0.85% |
|
2023/09/15 | 15 | 37.92 | 13 | 38.43 | 37.90 | 2 | 240 | 0.83% |
|
2023/09/07 | 0 | 0.00 | 2 | 36.40 | 36.10 | -2 | 239 | -0.84% |
|
2023/09/05 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 294 | 0.68% |
|
2023/08/15 | 8 | 37.63 | 14 | 37.56 | 37.20 | -6 | 325 | -1.84% |
|
2023/08/10 | 0 | 0.00 | 0.1 | 36.50 | 36.20 | -0.1 | 318 | -0.03% |
|
2023/08/08 | 3 | 37.00 | 0 | 0.00 | 36.80 | 3 | 317 | 0.94% |
|
2023/08/07 | 1 | 37.25 | 0 | 0.00 | 37.10 | 1 | 319 | 0.31% |
|
2023/07/27 | 8 | 37.75 | 0 | 0.00 | 37.70 | 8 | 313 | 2.55% |
|
2023/07/20 | 10 | 39.30 | 0 | 0.00 | 39.25 | 10 | 296 | 3.37% |
|
2023/07/18 | 2 | 39.35 | 1 | 39.35 | 39.25 | 1 | 295 | 0.34% |
|
2023/07/11 | 1 | 40.40 | 4 | 40.41 | 40.35 | -3 | 297 | -1.01% |
|
2023/07/10 | 15 | 40.58 | 12 | 41.68 | 40.35 | 3 | 297 | 1.01% |
|
2023/07/07 | 5 | 40.30 | 0 | 0.00 | 40.30 | 5 | 293 | 1.71% |
|
2023/07/06 | 0 | 0.00 | 5 | 42.20 | 41.10 | -5 | 292 | -1.71% |
|
2023/06/30 | 0 | 0.00 | 3 | 41.48 | 41.30 | -3 | 288 | -1.04% |
|
2023/06/29 | 5 | 41.84 | 9 | 42.13 | 41.90 | -4 | 288 | -1.39% |
|
2023/06/28 | 10 | 41.78 | 0 | 0.00 | 41.75 | 10 | 286 | 3.49% |
|
2023/06/27 | 5 | 40.20 | 0 | 0.00 | 40.10 | 5 | 282 | 1.77% |
|
2023/06/20 | 5 | 41.75 | 0 | 0.00 | 41.80 | 5 | 319 | 1.57% |
|
2023/06/16 | 6 | 41.71 | 0 | 0.00 | 41.70 | 6 | 320 | 1.87% |
|
2023/06/13 | 3 | 43.10 | 10.1 | 43.49 | 42.30 | -7.1 | 319 | -2.22% |
|
2023/06/12 | 0 | 0.00 | 11 | 44.01 | 42.95 | -11 | 308 | -3.56% |
|
2023/06/09 | 17 | 41.22 | 28 | 41.78 | 43.60 | -11 | 281 | -3.91% |
|
2023/06/08 | 5 | 39.70 | 0 | 0.00 | 39.65 | 5 | 259 | 1.93% |
|
2023/06/06 | 3 | 40.60 | 3 | 40.45 | 40.00 | 0 | 268 | 0.00% |
|
2023/06/05 | 8 | 40.78 | 3 | 41.45 | 41.35 | 5 | 281 | 1.78% |
|
2023/06/02 | 5 | 41.05 | 0 | 0.00 | 40.65 | 5 | 332 | 1.51% |
|
2023/06/01 | 2 | 42.28 | 2 | 41.70 | 41.65 | 0 | 359 | 0.00% |
|
2023/05/29 | 0 | 0.00 | 24 | 42.58 | 42.30 | -24 | 356 | -6.73% |
|
2023/05/26 | 15 | 41.54 | 0 | 0.00 | 41.80 | 15 | 336 | 4.45% |
|
2023/05/25 | 0 | 0.00 | 4 | 39.90 | 39.70 | -4 | 326 | -1.22% |
|
2023/05/22 | 0 | 0.00 | 2 | 39.95 | 39.65 | -2 | 335 | -0.60% |
|
2023/05/19 | 2 | 39.60 | 0 | 0.00 | 39.30 | 2 | 336 | 0.59% |
|
2023/05/18 | 2 | 40.05 | 4 | 40.33 | 39.95 | -2 | 337 | -0.59% |
|
2023/05/17 | 12 | 40.61 | 3 | 40.25 | 40.35 | 9 | 338 | 2.66% |
|
2023/05/15 | 5 | 38.35 | 0 | 0.00 | 38.50 | 5 | 335 | 1.49% |
|
2023/05/09 | 0.1 | 39.95 | 0 | 0.00 | 39.05 | 0.1 | 376 | 0.03% |
|
2023/05/02 | 0 | 40.00 | 0 | 0.00 | 40.50 | 0 | 384 | 0.00% |
|
2023/04/25 | 7 | 40.11 | 0 | 0.00 | 39.05 | 7 | 386 | 1.81% |
|
2023/04/20 | 1 | 41.70 | 1 | 42.20 | 41.70 | 0 | 383 | 0.00% |
|
2023/04/19 | 0 | 0.00 | 2 | 42.50 | 42.55 | -2 | 380 | -0.53% |
|
2023/04/18 | 3 | 43.73 | 0 | 0.00 | 43.40 | 3 | 381 | 0.79% |
|
2023/04/17 | 0 | 0.00 | 8 | 43.00 | 42.95 | -8 | 379 | -2.11% |
|
2023/04/11 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 374 | -0.27% |
|
2023/04/10 | 11 | 43.67 | 10 | 43.53 | 43.75 | 1 | 373 | 0.27% |
|
2023/03/31 | 2 | 42.40 | 2 | 42.43 | 42.40 | 0 | 367 | 0.00% |
|
2023/03/30 | 3 | 42.25 | 3 | 42.25 | 42.25 | 0 | 366 | 0.00% |
|
2023/03/29 | 5 | 41.80 | 0 | 0.00 | 41.50 | 5 | 365 | 1.37% |
|
2023/03/28 | 5 | 42.80 | 0 | 0.00 | 42.55 | 5 | 361 | 1.38% |
|
2023/03/27 | 5 | 44.00 | 5 | 44.52 | 43.70 | 0 | 359 | 0.00% |
|
2023/03/24 | 3 | 45.45 | 15 | 45.37 | 44.60 | -12 | 358 | -3.34% |
|
2023/03/23 | 16 | 44.72 | 18 | 44.81 | 44.95 | -2 | 337 | -0.59% |
|
2023/03/21 | 11 | 41.67 | 1 | 42.05 | 42.05 | 10 | 326 | 3.06% |
|
2023/03/16 | 2 | 41.05 | 0 | 0.00 | 40.85 | 2 | 354 | 0.56% |
|
2023/03/14 | 2 | 42.30 | 0 | 0.00 | 42.35 | 2 | 380 | 0.53% |
|
2023/03/13 | 3 | 43.40 | 0 | 0.00 | 43.25 | 3 | 386 | 0.78% |
|
2023/03/10 | 0 | 0.00 | 0.5 | 43.94 | 43.85 | -0.5 | 394 | -0.13% |
|
2023/03/08 | 0 | 0.00 | 0.5 | 45.50 | 45.50 | -0.5 | 409 | -0.12% |
|
2023/03/07 | 35 | 45.89 | 30 | 45.73 | 46.00 | 5 | 395 | 1.26% |
|
2023/03/06 | 3 | 43.30 | 0 | 0.00 | 43.25 | 3 | 343 | 0.87% |
|
2023/02/23 | 1 | 41.50 | 1 | 41.65 | 41.40 | 0 | 330 | 0.00% |
|
2023/02/21 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 340 | -0.29% |
|
2023/02/14 | 2 | 41.30 | 2 | 41.30 | 41.30 | 0 | 345 | 0.00% |
|
2023/02/09 | 9 | 41.67 | 9 | 42.19 | 42.00 | 0 | 347 | 0.00% |
|
2023/02/08 | 37 | 42.26 | 42 | 42.65 | 41.70 | -5 | 343 | -1.45% |
|
2023/02/07 | 2 | 41.65 | 0 | 0.00 | 41.90 | 2 | 319 | 0.63% |
|
2023/02/03 | 8 | 40.59 | 8 | 41.03 | 40.25 | 0 | 310 | 0.00% |
|
2023/01/30 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 307 | 0.33% |
|
2023/01/17 | 0 | 0.00 | 1 | 38.15 | 37.75 | -1 | 306 | -0.33% |
|
2023/01/11 | 1 | 39.75 | 0 | 0.00 | 39.10 | 1 | 321 | 0.31% |
|
2023/01/05 | 2 | 39.00 | 2 | 39.33 | 39.00 | 0 | 322 | 0.00% |
|
2022/12/22 | 2 | 38.30 | 0 | 0.00 | 38.60 | 2 | 322 | 0.62% |
|
2022/12/20 | 0 | 0.00 | 1 | 38.20 | 37.70 | -1 | 325 | -0.31% |
|
2022/12/19 | 1 | 39.10 | 0 | 0.00 | 38.90 | 1 | 326 | 0.31% |
|
2022/12/16 | 0 | 0.00 | 7 | 39.87 | 39.80 | -7 | 325 | -2.15% |
|
2022/12/15 | 0 | 0.00 | 2 | 41.05 | 40.95 | -2 | 323 | -0.62% |
|
2022/12/14 | 1 | 39.05 | 0 | 0.00 | 40.35 | 1 | 321 | 0.31% |
|
2022/12/13 | 2 | 40.48 | 0 | 0.00 | 39.45 | 2 | 318 | 0.63% |
|
2022/12/12 | 4 | 41.05 | 4 | 41.24 | 41.00 | 0 | 318 | 0.00% |
|
2022/12/09 | 1 | 41.25 | 3 | 41.97 | 41.40 | -2 | 317 | -0.63% |
|
2022/12/08 | 16 | 42.52 | 20 | 42.31 | 42.65 | -4 | 309 | -1.29% |
|
2022/12/07 | 15 | 41.69 | 5 | 39.94 | 39.80 | 10 | 288 | 3.46% |
|
2022/12/06 | 19 | 42.48 | 24 | 42.30 | 42.25 | -5 | 275 | -1.82% |
|
2022/12/02 | 15 | 40.86 | 12 | 40.67 | 41.20 | 3 | 250 | 1.20% |
|
2022/12/01 | 12 | 39.15 | 20 | 39.50 | 39.05 | -8 | 240 | -3.33% |
|
2022/11/30 | 6 | 38.85 | 2 | 38.55 | 38.35 | 4 | 235 | 1.70% |
|
2022/11/28 | 1 | 36.85 | 0 | 0.00 | 37.20 | 1 | 229 | 0.43% |
|
2022/11/25 | 15 | 37.92 | 12 | 38.25 | 37.15 | 3 | 251 | 1.19% |
|
2022/11/24 | 4 | 37.75 | 4 | 37.58 | 37.75 | 0 | 249 | 0.00% |
|
2022/11/23 | 13 | 38.21 | 13 | 38.42 | 37.80 | 0 | 254 | 0.00% |
|
2022/11/22 | 15 | 38.46 | 25 | 38.48 | 37.95 | -10 | 253 | -3.95% |
|
2022/11/21 | 12 | 38.60 | 12 | 38.90 | 38.70 | 0 | 247 | 0.00% |
|
2022/11/18 | 9 | 37.88 | 14 | 38.26 | 37.20 | -5 | 241 | -2.07% |
|
2022/11/17 | 17 | 38.32 | 2 | 38.95 | 38.20 | 15 | 237 | 6.31% |
|
2022/11/16 | 0 | 0.00 | 1.1 | 37.24 | 37.00 | -1.1 | 231 | -0.48% |
|
2022/11/15 | 6 | 37.87 | 6 | 37.48 | 37.60 | 0 | 234 | 0.00% |
|
2022/11/11 | 0 | 0.00 | 6 | 37.24 | 36.25 | -6 | 239 | -2.51% |
|
2022/11/10 | 9 | 38.28 | 9 | 37.94 | 36.90 | 0 | 238 | 0.00% |
|
2022/11/09 | 2 | 37.45 | 11 | 37.10 | 37.80 | -9 | 236 | -3.81% |
|
2022/11/08 | 13 | 37.66 | 3 | 36.83 | 36.50 | 10 | 236 | 4.24% |
|
2022/11/07 | 5 | 36.92 | 0 | 0.00 | 37.30 | 5 | 238 | 2.10% |
|
2022/11/04 | 1 | 36.50 | 1 | 36.50 | 36.45 | 0 | 247 | 0.00% |
|
2022/11/03 | 0 | 0.00 | 2 | 36.40 | 36.45 | -2 | 286 | -0.70% |
|
2022/10/26 | 1 | 35.10 | 2 | 35.00 | 34.75 | -1 | 301 | -0.33% |
|
2022/10/24 | 1 | 35.65 | 15 | 35.37 | 35.30 | -14 | 306 | -4.56% |
|
2022/10/21 | 19 | 35.39 | 12 | 35.68 | 35.15 | 7 | 308 | 2.27% |
|
2022/10/20 | 10 | 34.98 | 0 | 0.00 | 35.15 | 10 | 302 | 3.30% |
|
2022/10/13 | 5 | 33.70 | 0 | 0.00 | 32.80 | 5 | 389 | 1.28% |
|
2022/10/11 | 0 | 0.00 | 10 | 36.18 | 35.75 | -10 | 423 | -2.36% |
|
2022/10/04 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 504 | 0.20% |
|
2022/09/20 | 1 | 40.25 | 0 | 0.00 | 39.90 | 1 | 509 | 0.20% |
|
2022/09/16 | 2 | 41.30 | 0 | 0.00 | 41.25 | 2 | 509 | 0.39% |
|
2022/09/15 | 1 | 43.20 | 0 | 0.00 | 42.25 | 1 | 509 | 0.20% |
|
2022/09/14 | 1 | 42.85 | 0 | 0.00 | 42.30 | 1 | 510 | 0.20% |
|
2022/09/12 | 3 | 44.00 | 0 | 0.00 | 44.10 | 3 | 520 | 0.58% |
|
2022/09/07 | 0 | 0.00 | 1 | 43.30 | 43.00 | -1 | 521 | -0.19% |
|
2022/09/06 | 0 | 0.00 | 3 | 45.17 | 43.50 | -3 | 521 | -0.58% |
|
2022/09/05 | 2 | 44.90 | 0 | 0.00 | 44.00 | 2 | 515 | 0.39% |
|
2022/09/02 | 1.1 | 45.20 | 0 | 0.00 | 45.00 | 1.1 | 523 | 0.21% |
|
2022/09/01 | 1 | 48.10 | 1 | 48.55 | 45.75 | 0 | 522 | 0.00% |
|
2022/08/30 | 3 | 44.70 | 0 | 0.00 | 44.60 | 3 | 498 | 0.60% |
|
2022/08/08 | 1 | 42.10 | 1 | 41.90 | 42.75 | 0 | 437 | 0.00% |
|
2022/07/26 | 0 | 0.00 | 7 | 44.74 | 43.70 | -7 | 412 | -1.70% |
|
2022/07/22 | 8 | 48.68 | 1 | 47.50 | 46.25 | 7 | 397 | 1.76% |
|
2022/07/21 | 0 | 0.00 | 1 | 45.60 | 45.55 | -1 | 343 | -0.29% |
|
2022/07/18 | 0 | 0.00 | 12 | 46.36 | 46.00 | -12 | 316 | -3.79% |
|
2022/07/15 | 17 | 46.48 | 16 | 46.43 | 45.90 | 1 | 289 | 0.35% |
|
2022/07/14 | 10 | 43.70 | 0 | 0.00 | 43.75 | 10 | 229 | 4.36% |
|
2022/07/13 | 0 | 0.00 | 15 | 42.08 | 41.50 | -15 | 218 | -6.87% |
|
2022/07/12 | 15 | 40.90 | 10 | 40.89 | 41.00 | 5 | 204 | 2.45% |
|
2022/07/11 | 0 | 0.00 | 1 | 39.80 | 40.50 | -1 | 201 | -0.50% |
|
2022/07/08 | 1 | 40.70 | 0 | 0.00 | 40.35 | 1 | 204 | 0.49% |
|
2022/07/04 | 1 | 38.50 | 1 | 38.70 | 38.45 | 0 | 200 | 0.00% |
|
2022/06/30 | 1 | 40.90 | 3 | 41.52 | 40.65 | -2 | 195 | -1.02% |
|
2022/06/24 | 1 | 42.25 | 1 | 42.45 | 42.70 | 0 | 192 | 0.00% |
|
2022/06/21 | 2 | 43.13 | 0 | 0.00 | 43.70 | 2 | 185 | 1.08% |
|
2022/06/20 | 0 | 0.00 | 5 | 44.80 | 42.55 | -5 | 184 | -2.71% |
|
2022/06/15 | 2 | 43.80 | 0 | 0.00 | 43.50 | 2 | 172 | 1.16% |
|
2022/06/14 | 2 | 42.88 | 0 | 0.00 | 43.00 | 2 | 172 | 1.16% |
|
2022/06/13 | 1 | 45.90 | 2 | 45.80 | 44.30 | -1 | 168 | -0.59% |
|
2022/06/10 | 1 | 45.10 | 0 | 0.00 | 44.70 | 1 | 157 | 0.63% |
|
2022/06/08 | 0 | 0.00 | 2 | 43.90 | 43.25 | -2 | 149 | -1.34% |
|
2022/06/07 | 3 | 45.95 | 1 | 47.10 | 44.20 | 2 | 147 | 1.36% |
|
2022/06/06 | 1 | 44.15 | 2 | 44.60 | 43.65 | -1 | 137 | -0.73% |
|
2022/05/31 | 0 | 0.00 | 2 | 43.00 | 42.90 | -2 | 134 | -1.49% |
|
2022/05/18 | 0 | 0.00 | 0.1 | 39.65 | 39.60 | -0.1 | 134 | -0.06% |
|
2022/05/17 | 1 | 39.75 | 1 | 39.75 | 39.40 | 0 | 134 | 0.00% |
|
2022/05/13 | 1 | 37.45 | 1 | 37.20 | 37.40 | 0 | 133 | 0.00% |
|
2022/04/27 | 7 | 41.71 | 2 | 41.30 | 40.50 | 5 | 140 | 3.56% |
|
2022/04/20 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 159 | -0.63% |
|
2022/04/14 | 1 | 49.10 | 1 | 49.15 | 48.10 | 0 | 173 | 0.00% |
|
2022/04/13 | 0 | 0.00 | 2 | 48.00 | 48.10 | -2 | 175 | -1.14% |
|
2022/04/11 | 2 | 47.33 | 5 | 48.15 | 46.50 | -3 | 236 | -1.27% |
|
2022/04/08 | 2 | 47.55 | 1 | 47.30 | 47.85 | 1 | 240 | 0.42% |
|
2022/04/06 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 244 | 0.41% |
|
2022/04/01 | 0 | 0.00 | 1 | 46.80 | 47.05 | -1 | 248 | -0.40% |
|
2022/03/31 | 2 | 47.70 | 0 | 0.00 | 47.25 | 2 | 252 | 0.79% |
|
2022/03/30 | 0 | 0.00 | 1 | 48.50 | 47.80 | -1 | 264 | -0.38% |
|
2022/03/28 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 274 | 0.36% |
|
2022/03/23 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 310 | -0.32% |
|
2022/03/22 | 0 | 0.00 | 1 | 48.40 | 48.50 | -1 | 332 | -0.30% |
|
2022/03/21 | 1 | 49.40 | 0 | 0.00 | 48.95 | 1 | 388 | 0.26% |
|
2022/03/18 | 5 | 48.17 | 4 | 48.68 | 48.80 | 1 | 414 | 0.24% |
|
2022/03/14 | 0 | 0.00 | 3 | 47.07 | 46.75 | -3 | 448 | -0.67% |
|
2022/03/10 | 3 | 47.53 | 0 | 0.00 | 47.35 | 3 | 458 | 0.65% |
|
2022/03/09 | 1 | 46.65 | 0 | 0.00 | 46.40 | 1 | 462 | 0.22% |
|
2022/03/07 | 2 | 48.30 | 0 | 0.00 | 47.30 | 2 | 470 | 0.43% |
|
2022/03/01 | 0 | 0.00 | 1 | 50.50 | 50.10 | -1 | 528 | -0.19% |
|
2022/02/25 | 1 | 49.50 | 0 | 0.00 | 49.80 | 1 | 563 | 0.18% |
|
2022/02/22 | 1 | 50.00 | 1 | 51.00 | 50.20 | 0 | 730 | 0.00% |
|
2022/02/17 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 762 | 0.13% |
|
2022/02/15 | 1 | 51.30 | 0 | 0.00 | 50.40 | 1 | 780 | 0.13% |
|
2022/02/11 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 778 | 0.13% |
|
2022/02/09 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 775 | -0.13% |
|
2022/01/21 | 0 | 0.00 | 2 | 51.70 | 51.50 | -2 | 786 | -0.25% |
|
2022/01/18 | 0 | 0.00 | 10 | 53.70 | 53.70 | -10 | 792 | -1.26% |
|
2022/01/17 | 10 | 54.88 | 0 | 0.00 | 55.00 | 10 | 784 | 1.27% |
|
2022/01/13 | 5 | 53.20 | 0 | 0.00 | 53.00 | 5 | 770 | 0.65% |
|
2022/01/06 | 1 | 57.80 | 0 | 0.00 | 56.80 | 1 | 764 | 0.13% |
|
2022/01/05 | 4 | 58.85 | 1 | 58.30 | 58.10 | 3 | 766 | 0.39% |
|
2022/01/04 | 0 | 0.00 | 1 | 58.40 | 57.10 | -1 | 725 | -0.14% |
|
2021/12/30 | 5 | 56.00 | 0 | 0.00 | 55.70 | 5 | 706 | 0.71% |
|
2021/12/29 | 0 | 0.00 | 3 | 55.50 | 55.80 | -3 | 707 | -0.42% |
|
2021/12/28 | 3 | 56.20 | 0 | 0.00 | 55.50 | 3 | 710 | 0.42% |
|
2021/12/23 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 717 | 0.14% |
|
2021/12/21 | 0 | 0.00 | 1 | 58.30 | 58.10 | -1 | 714 | -0.14% |
|
2021/12/16 | 1 | 57.10 | 1 | 58.10 | 58.20 | 0 | 684 | 0.00% |
|
2021/12/15 | 8 | 60.61 | 16 | 59.03 | 59.10 | -8 | 666 | -1.20% |
|
2021/12/14 | 14 | 57.21 | 14 | 56.91 | 57.80 | 0 | 611 | 0.00% |
|
2021/12/13 | 8 | 57.06 | 7 | 57.50 | 57.60 | 1 | 587 | 0.17% |
|
2021/12/09 | 3 | 55.27 | 0 | 0.00 | 54.30 | 3 | 572 | 0.52% |
|
2021/12/07 | 0 | 0.00 | 3 | 54.20 | 54.50 | -3 | 568 | -0.53% |
|
2021/12/02 | 1 | 52.50 | 1 | 52.80 | 52.00 | 0 | 565 | 0.00% |
|
2021/12/01 | 0 | 0.00 | 0.2 | 53.10 | 54.00 | -0.2 | 564 | -0.03% |
|
2021/11/29 | 5 | 52.96 | 1 | 53.00 | 52.50 | 4 | 568 | 0.70% |
|
2021/11/25 | 0 | 0.00 | 2 | 57.20 | 57.40 | -2 | 587 | -0.34% |
|
2021/11/24 | 2 | 55.75 | 3 | 55.33 | 56.00 | -1 | 596 | -0.17% |
|
2021/11/23 | 11.2 | 59.98 | 6 | 60.17 | 58.30 | 5.2 | 565 | 0.91% |
|
2021/11/22 | 1 | 64.50 | 2 | 64.50 | 64.50 | -1 | 473 | -0.21% |
|
2021/11/19 | 2 | 56.45 | 11 | 55.85 | 58.70 | -9 | 478 | -1.88% |
|
2021/11/18 | 9 | 53.11 | 2 | 52.70 | 53.40 | 7 | 443 | 1.58% |
|
2021/11/17 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 424 | -0.24% |
|
2021/11/16 | 3 | 50.83 | 0 | 0.00 | 50.70 | 3 | 427 | 0.70% |
|
2021/11/15 | 1 | 50.70 | 8 | 51.30 | 52.50 | -7 | 424 | -1.65% |
|
2021/11/12 | 1 | 49.00 | 3 | 49.08 | 49.00 | -2 | 427 | -0.47% |
|
2021/11/10 | 2 | 49.18 | 0 | 0.00 | 49.60 | 2 | 441 | 0.45% |
|
2021/11/09 | 0 | 0.00 | 3 | 49.80 | 49.60 | -3 | 444 | -0.68% |
|
2021/11/08 | 4 | 49.98 | 0 | 0.00 | 49.80 | 4 | 448 | 0.89% |
|
2021/11/04 | 0 | 0.00 | 3 | 50.83 | 50.70 | -3 | 460 | -0.65% |
|
2021/11/02 | 2 | 49.90 | 0 | 0.00 | 50.10 | 2 | 474 | 0.42% |
|
2021/11/01 | 0 | 0.00 | 7 | 50.55 | 51.10 | -7 | 472 | -1.48% |
|
2021/10/29 | 6 | 49.42 | 0 | 0.00 | 49.10 | 6 | 469 | 1.28% |
|
2021/10/28 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 471 | 0.21% |
|
2021/10/27 | 0 | 0.00 | 4 | 50.38 | 50.10 | -4 | 473 | -0.85% |
|
2021/10/26 | 3 | 49.50 | 2 | 50.65 | 49.20 | 1 | 471 | 0.21% |
|
2021/10/25 | 0 | 0.00 | 2 | 48.73 | 49.50 | -2 | 468 | -0.43% |
|
2021/10/22 | 1 | 48.00 | 5 | 47.85 | 48.00 | -4 | 474 | -0.84% |
|
2021/10/19 | 3 | 49.23 | 1 | 48.60 | 49.20 | 2 | 494 | 0.40% |
|
2021/10/18 | 0 | 0.00 | 3 | 47.07 | 47.60 | -3 | 498 | -0.60% |
|
2021/10/15 | 5 | 45.80 | 0 | 0.00 | 46.45 | 5 | 504 | 0.99% |
|
2021/10/06 | 0 | 0.00 | 0.1 | 48.80 | 48.00 | -0.1 | 542 | -0.02% |
|
2021/10/04 | 1 | 49.65 | 0 | 0.00 | 49.00 | 1 | 553 | 0.18% |
|
2021/10/01 | 1 | 50.60 | 0 | 0.00 | 50.20 | 1 | 554 | 0.18% |
|
2021/09/30 | 0 | 0.00 | 3 | 51.53 | 53.50 | -3 | 555 | -0.54% |
|
2021/09/28 | 1 | 51.70 | 0 | 0.00 | 51.20 | 1 | 569 | 0.18% |
|
2021/09/27 | 1 | 52.20 | 0 | 0.00 | 51.60 | 1 | 576 | 0.17% |
|
2021/09/24 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 590 | 0.17% |
|
2021/09/22 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 649 | -0.15% |
|
2021/09/17 | 2 | 51.20 | 0 | 0.00 | 51.10 | 2 | 741 | 0.27% |
|
2021/09/16 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 843 | 0.24% |
|
2021/09/13 | 4 | 51.60 | 2 | 52.80 | 51.70 | 2 | 880 | 0.23% |
|
2021/09/07 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 980 | 0.10% |
|
2021/09/06 | 4 | 55.25 | 0 | 0.00 | 53.90 | 4 | 986 | 0.41% |
|
2021/09/02 | 3 | 56.23 | 3 | 56.80 | 55.80 | 0 | 1,023 | 0.00% |
|
2021/09/01 | 42 | 56.45 | 41 | 57.81 | 55.70 | 1 | 1,017 | 0.10% |
|
2021/08/31 | 1 | 53.70 | 0 | 0.00 | 54.10 | 1 | 985 | 0.10% |
|
2021/08/30 | 3 | 53.97 | 4.4 | 54.48 | 53.70 | -1.4 | 987 | -0.14% |
|
2021/08/26 | 1 | 55.10 | 0 | 0.00 | 53.90 | 1 | 962 | 0.10% |
|
2021/08/25 | 1 | 56.50 | 4 | 55.30 | 56.80 | -3 | 1,014 | -0.30% |
|
2021/08/24 | 0 | 0.00 | 6 | 51.82 | 51.70 | -6 | 1,023 | -0.59% |
|
2021/08/23 | 6 | 52.73 | 0 | 0.00 | 52.60 | 6 | 1,032 | 0.58% |
|
2021/08/19 | 2 | 51.50 | 0 | 0.00 | 51.30 | 2 | 1,068 | 0.19% |
|
2021/08/18 | 3 | 51.20 | 0 | 0.00 | 53.00 | 3 | 1,096 | 0.27% |
|
2021/08/13 | 1 | 57.00 | 0 | 0.00 | 56.00 | 1 | 1,110 | 0.09% |
|
2021/08/12 | 1 | 57.70 | 2 | 57.90 | 57.70 | -1 | 1,112 | -0.09% |
|
2021/08/11 | 0 | 0.00 | 15 | 58.15 | 56.40 | -15 | 1,117 | -1.34% |
|
2021/08/10 | 0 | 0.00 | 7 | 59.47 | 58.70 | -7 | 1,123 | -0.62% |
|
2021/08/09 | 0 | 0.00 | 1 | 60.40 | 60.50 | -1 | 1,138 | -0.09% |
|
2021/08/06 | 2 | 62.50 | 1 | 61.00 | 61.60 | 1 | 1,151 | 0.09% |
|
2021/08/05 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 1,159 | 0.09% |
|
2021/08/04 | 1 | 65.30 | 1 | 67.00 | 65.20 | 0 | 1,186 | 0.00% |
|
2021/08/03 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,206 | 0.08% |
|
2021/08/02 | 1 | 65.50 | 3 | 66.23 | 65.50 | -2 | 1,238 | -0.16% |
|
2021/07/30 | 1 | 65.00 | 1 | 65.40 | 64.80 | 0 | 1,258 | 0.00% |
|
2021/07/29 | 0 | 0.00 | 2 | 65.60 | 65.90 | -2 | 1,269 | -0.16% |
|
2021/07/28 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 1,290 | 0.08% |
|
2021/07/27 | 4 | 68.55 | 0 | 0.00 | 67.80 | 4 | 1,329 | 0.30% |
|
2021/07/26 | 1 | 69.40 | 5 | 69.66 | 69.60 | -4 | 1,349 | -0.30% |
|
2021/07/23 | 7 | 68.17 | 4 | 68.85 | 68.20 | 3 | 1,360 | 0.22% |
|
2021/07/22 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 1,383 | 0.07% |
|
2021/07/21 | 0 | 0.00 | 1 | 70.00 | 67.80 | -1 | 1,407 | -0.07% |
|
2021/07/20 | 3 | 69.20 | 0 | 0.00 | 68.30 | 3 | 1,409 | 0.21% |
|
2021/07/19 | 7 | 71.14 | 0 | 0.00 | 71.00 | 7 | 1,410 | 0.50% |
|
2021/07/16 | 0 | 0.00 | 3 | 72.50 | 71.80 | -3 | 1,436 | -0.21% |
|
2021/07/15 | 2 | 71.40 | 3 | 72.27 | 71.50 | -1 | 1,450 | -0.07% |
|
2021/07/14 | 2 | 70.85 | 1 | 72.00 | 70.90 | 1 | 1,457 | 0.07% |
|
2021/07/13 | 9 | 72.36 | 12 | 73.19 | 71.50 | -3 | 1,486 | -0.20% |
|
2021/07/12 | 1 | 70.80 | 1 | 72.20 | 71.40 | 0 | 1,479 | 0.00% |
|
2021/07/09 | 8 | 70.29 | 3 | 70.47 | 70.20 | 5 | 1,497 | 0.33% |
|
2021/07/08 | 4 | 71.80 | 2 | 72.85 | 71.40 | 2 | 1,549 | 0.13% |
|
2021/07/07 | 6 | 71.52 | 0 | 0.00 | 71.10 | 6 | 1,597 | 0.38% |
|
2021/07/06 | 5 | 73.60 | 3 | 75.23 | 72.30 | 2 | 1,778 | 0.11% |
|
2021/07/05 | 3 | 73.97 | 3 | 74.70 | 73.80 | 0 | 2,008 | 0.00% |
|
2021/07/02 | 2 | 73.40 | 3 | 73.97 | 73.00 | -1 | 2,067 | -0.05% |
|
2021/07/01 | 6 | 73.55 | 0 | 0.00 | 72.20 | 6 | 2,269 | 0.26% |
|
2021/06/30 | 3 | 75.73 | 9 | 76.80 | 75.60 | -6 | 2,287 | -0.26% |
|
2021/06/29 | 11 | 75.78 | 7 | 75.17 | 74.60 | 4 | 2,326 | 0.17% |
|
2021/06/28 | 7 | 79.37 | 9 | 78.77 | 78.00 | -2 | 2,306 | -0.09% |
|
2021/06/25 | 9 | 75.68 | 30 | 73.48 | 77.40 | -21 | 2,227 | -0.94% |
|
2021/06/24 | 2 | 72.65 | 1 | 72.00 | 70.40 | 1 | 2,134 | 0.05% |
|
2021/06/23 | 3 | 70.47 | 4 | 70.43 | 70.30 | -1 | 2,129 | -0.05% |
|
2021/06/22 | 12 | 69.62 | 1 | 70.00 | 69.20 | 11 | 2,167 | 0.51% |
|
2021/06/21 | 4 | 71.08 | 0 | 0.00 | 69.40 | 4 | 2,265 | 0.18% |
|
2021/06/18 | 15 | 71.81 | 16 | 72.30 | 72.30 | -1 | 2,338 | -0.04% |
|
2021/06/17 | 3 | 69.47 | 10 | 68.48 | 69.20 | -7 | 2,291 | -0.31% |
|
2021/06/16 | 2 | 67.25 | 1 | 68.30 | 67.00 | 1 | 2,283 | 0.04% |
|
2021/06/15 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 2,282 | 0.04% |
|
2021/06/10 | 0 | 0.00 | 1 | 70.80 | 69.00 | -1 | 2,264 | -0.04% |
|
2021/06/09 | 2 | 67.90 | 0 | 0.00 | 66.70 | 2 | 2,244 | 0.09% |
|
2021/06/08 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 2,241 | -0.04% |
|
2021/06/07 | 2 | 68.30 | 0 | 0.00 | 67.50 | 2 | 2,242 | 0.09% |
|
2021/06/04 | 1 | 69.00 | 0 | 0.00 | 67.70 | 1 | 2,235 | 0.04% |
|
2021/06/03 | 6 | 69.37 | 0 | 0.00 | 69.20 | 6 | 2,230 | 0.27% |
|
2021/06/02 | 48 | 73.81 | 41 | 68.62 | 70.50 | 7 | 2,219 | 0.32% |
|
2021/06/01 | 1 | 68.00 | 6 | 70.38 | 71.20 | -5 | 2,147 | -0.23% |
|
2021/05/31 | 5 | 65.22 | 2 | 65.30 | 64.80 | 3 | 2,116 | 0.14% |
|
2021/05/28 | 1 | 67.60 | 2 | 66.55 | 66.40 | -1 | 2,108 | -0.05% |
|
2021/05/27 | 1 | 67.10 | 1 | 68.10 | 66.80 | 0 | 2,096 | 0.00% |
|
2021/05/26 | 3 | 64.80 | 3 | 66.20 | 66.00 | 0 | 2,068 | 0.00% |
|
2021/05/25 | 2 | 65.25 | 3 | 65.30 | 64.40 | -1 | 2,035 | -0.05% |
|
2021/05/24 | 2 | 62.50 | 0 | 0.00 | 62.40 | 2 | 2,003 | 0.10% |
|
2021/05/18 | 1 | 56.40 | 1 | 59.10 | 59.70 | 0 | 2,025 | 0.00% |
|
2021/05/17 | 4 | 54.00 | 5 | 54.94 | 54.30 | -1 | 2,013 | -0.05% |
|
2021/05/14 | 2 | 61.55 | 1 | 61.00 | 59.90 | 1 | 1,996 | 0.05% |
|
2021/05/13 | 4.1 | 62.75 | 3 | 60.77 | 61.80 | 1.1 | 1,984 | 0.05% |
|
2021/05/12 | 1 | 60.10 | 0 | 0.00 | 61.80 | 1 | 1,976 | 0.05% |
|
2021/05/11 | 9 | 66.90 | 0 | 0.00 | 66.70 | 9 | 1,954 | 0.46% |
|
2021/05/10 | 3 | 72.50 | 0 | 0.00 | 72.00 | 3 | 1,934 | 0.16% |
|
2021/05/07 | 0 | 0.00 | 2 | 77.20 | 77.20 | -2 | 1,912 | -0.10% |
|
2021/05/06 | 5 | 71.00 | 0 | 0.00 | 70.20 | 5 | 1,891 | 0.26% |
|
2021/05/04 | 3 | 68.27 | 4 | 72.25 | 69.70 | -1 | 1,862 | -0.05% |
|
2021/05/03 | 8 | 76.21 | 0 | 0.00 | 75.00 | 8 | 1,820 | 0.44% |
|
2021/04/28 | 6 | 81.92 | 6 | 81.90 | 81.20 | 0 | 1,785 | 0.00% |
|
2021/04/27 | 2 | 84.10 | 0 | 0.00 | 84.00 | 2 | 1,764 | 0.11% |
|
2021/04/26 | 1 | 88.00 | 0 | 0.00 | 87.10 | 1 | 1,746 | 0.06% |
|
2021/04/23 | 2 | 88.20 | 4 | 83.80 | 88.20 | -2 | 1,743 | -0.11% |
|
2021/04/22 | 6 | 87.00 | 3 | 90.17 | 85.40 | 3 | 1,741 | 0.17% |
|
2021/04/21 | 5 | 96.30 | 0 | 0.00 | 91.10 | 5 | 1,719 | 0.29% |
|
2021/04/20 | 7 | 96.83 | 2 | 96.99 | 96.20 | 5 | 1,702 | 0.29% |
|
2021/04/19 | 2 | 99.20 | 5 | 97.10 | 98.00 | -3 | 1,702 | -0.18% |
|
2021/04/16 | 4 | 92.50 | 1 | 92.90 | 91.20 | 3 | 1,681 | 0.18% |
|
2021/04/15 | 2 | 92.20 | 1 | 91.70 | 92.50 | 1 | 1,684 | 0.06% |
|
2021/04/14 | 3 | 86.00 | 5 | 92.20 | 89.50 | -2 | 1,683 | -0.12% |
|
2021/04/13 | 2 | 97.40 | 2 | 93.75 | 95.50 | 0 | 1,678 | 0.00% |
|
2021/04/12 | 23 | 97.61 | 14 | 101.38 | 90.90 | 9 | 1,658 | 0.54% |
|
2021/04/09 | 9 | 103.11 | 15 | 104.00 | 98.30 | -6 | 1,485 | -0.40% |
|
2021/04/08 | 5 | 92.62 | 3 | 95.50 | 97.20 | 2 | 1,247 | 0.16% |
|
2021/04/07 | 10 | 85.55 | 19 | 86.12 | 88.40 | -9 | 1,173 | -0.77% |
|
2021/04/06 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 962 | 0.10% |
|
2021/04/01 | 0 | 0.00 | 2 | 68.95 | 73.40 | -2 | 925 | -0.22% |
|
2021/03/31 | 1 | 67.50 | 1 | 66.00 | 66.80 | 0 | 860 | 0.00% |
|
2021/03/30 | 1 | 67.00 | 0 | 0.00 | 65.50 | 1 | 850 | 0.12% |
|
2021/03/29 | 0 | 0.00 | 5 | 65.98 | 65.30 | -5 | 835 | -0.60% |
|
2021/03/26 | 1 | 66.60 | 3 | 65.93 | 65.20 | -2 | 825 | -0.24% |
|
2021/03/25 | 4 | 69.20 | 1 | 71.10 | 66.10 | 3 | 811 | 0.37% |
|
2021/03/24 | 17 | 67.66 | 28 | 68.06 | 68.80 | -11 | 760 | -1.45% |
|
2021/03/23 | 16 | 67.37 | 5 | 67.74 | 68.20 | 11 | 644 | 1.71% |
|
2021/03/19 | 2 | 62.40 | 1 | 63.00 | 64.00 | 1 | 537 | 0.19% |
|
2021/03/17 | 0 | 66.00 | 0 | 0.00 | 61.60 | 0 | 529 | 0.01% |
|
2021/03/16 | 1 | 62.40 | 1 | 63.10 | 62.30 | 0 | 534 | 0.00% |
|
2021/03/11 | 0 | 0.00 | 23 | 60.69 | 60.60 | -23 | 553 | -4.15% |
|
2021/03/05 | 1 | 60.30 | 1 | 60.50 | 60.10 | 0 | 550 | 0.00% |
|
2021/02/24 | 0 | 0.00 | 3 | 61.83 | 61.50 | -3 | 568 | -0.53% |
|
2021/02/23 | 1 | 63.20 | 6 | 62.93 | 62.50 | -5 | 564 | -0.89% |
|
2021/02/22 | 8 | 65.13 | 0 | 0.00 | 64.70 | 8 | 566 | 1.41% |
|
2021/02/19 | 0 | 0.00 | 1 | 64.20 | 65.20 | -1 | 563 | -0.18% |
|
2021/02/18 | 1 | 62.60 | 1 | 61.10 | 61.80 | 0 | 541 | 0.00% |
|
2021/02/17 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 530 | -0.19% |
|
2021/02/05 | 2 | 58.85 | 0 | 0.00 | 58.90 | 2 | 528 | 0.38% |
|
2021/02/04 | 0 | 0.00 | 1 | 60.70 | 59.40 | -1 | 526 | -0.19% |
|
2021/02/03 | 1 | 62.70 | 3 | 62.27 | 61.10 | -2 | 521 | -0.38% |
|
2021/02/02 | 0 | 0.00 | 1 | 60.50 | 60.10 | -1 | 507 | -0.20% |
|
2021/02/01 | 2 | 57.10 | 4 | 59.30 | 59.10 | -2 | 501 | -0.40% |
|
2021/01/28 | 0 | 0.00 | 3 | 59.00 | 59.10 | -3 | 483 | -0.62% |
|
2021/01/25 | 2 | 57.40 | 0 | 0.00 | 58.80 | 2 | 474 | 0.42% |
|
2021/01/22 | 0 | 0.00 | 6 | 60.00 | 59.10 | -6 | 472 | -1.27% |
|
2021/01/21 | 2 | 57.00 | 2 | 58.15 | 57.30 | 0 | 465 | 0.00% |
|
2021/01/20 | 7 | 58.73 | 1 | 60.20 | 57.90 | 6 | 461 | 1.30% |
|
2021/01/19 | 1 | 61.30 | 1 | 64.00 | 61.10 | 0 | 451 | 0.00% |
|
2021/01/15 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 430 | 0.23% |
|
2021/01/14 | 1 | 62.80 | 2 | 63.00 | 62.50 | -1 | 420 | -0.24% |
|
2021/01/12 | 1 | 60.60 | 0 | 0.00 | 60.20 | 1 | 407 | 0.25% |
|
2021/01/11 | 0 | 0.00 | 2 | 63.80 | 64.10 | -2 | 392 | -0.51% |
|
2021/01/08 | 1 | 62.20 | 12 | 63.06 | 63.40 | -11 | 379 | -2.90% |
|
2021/01/06 | 2 | 66.65 | 8 | 64.54 | 61.40 | -6 | 333 | -1.80% |
|
2021/01/05 | 2 | 61.95 | 20 | 62.25 | 64.50 | -18 | 277 | -6.49% |
|
2021/01/04 | 1 | 57.40 | 11 | 58.25 | 58.70 | -10 | 240 | -4.16% |
|
2020/12/28 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 214 | 0.47% |
|
2020/12/17 | 5 | 53.50 | 5 | 53.70 | 53.70 | 0 | 213 | 0.00% |
|
2020/12/16 | 2 | 54.40 | 0 | 0.00 | 54.50 | 2 | 212 | 0.94% |
|
2020/12/15 | 4 | 52.95 | 0 | 0.00 | 53.00 | 4 | 212 | 1.88% |
|
2020/12/11 | 22 | 54.93 | 5 | 54.70 | 54.30 | 17 | 209 | 8.12% |
|
2020/12/10 | 1 | 59.20 | 0 | 0.00 | 58.00 | 1 | 198 | 0.50% |
|
2020/12/09 | 6 | 60.92 | 10 | 59.00 | 60.50 | -4 | 188 | -2.12% |
|
2020/12/08 | 1 | 57.20 | 1 | 56.80 | 56.60 | 0 | 169 | 0.00% |
|
2020/12/07 | 4 | 58.68 | 1 | 57.80 | 57.30 | 3 | 167 | 1.79% |
|
2020/12/03 | 0 | 0.00 | 1 | 56.20 | 55.50 | -1 | 154 | -0.65% |
|
2020/12/02 | 2 | 55.80 | 0 | 0.00 | 55.60 | 2 | 152 | 1.31% |
|
2020/11/30 | 0 | 0.00 | 8 | 57.00 | 57.10 | -8 | 154 | -5.19% |
|
2020/11/27 | 0 | 0.00 | 1 | 57.90 | 57.50 | -1 | 151 | -0.66% |
|
2020/11/26 | 1 | 57.30 | 0 | 0.00 | 56.60 | 1 | 141 | 0.71% |
|
2020/11/25 | 2 | 56.20 | 5 | 55.66 | 55.50 | -3 | 135 | -2.22% |
|
2020/11/23 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 125 | -0.80% |
|
2020/11/19 | 4 | 54.80 | 1 | 54.70 | 54.40 | 3 | 124 | 2.40% |
|
2020/11/18 | 4 | 53.28 | 0 | 0.00 | 53.90 | 4 | 117 | 3.40% |
|
2020/11/16 | 2 | 51.50 | 0 | 0.00 | 51.60 | 2 | 126 | 1.58% |
|
2020/11/11 | 0 | 0.00 | 3 | 50.90 | 51.10 | -3 | 137 | -2.18% |
|
2020/11/10 | 0 | 0.00 | 12 | 50.92 | 50.60 | -12 | 142 | -8.42% |
|
2020/11/04 | 0 | 0.00 | 1 | 49.00 | 49.05 | -1 | 162 | -0.61% |
|
2020/11/02 | 1 | 47.90 | 0 | 0.00 | 47.80 | 1 | 169 | 0.59% |
|
2020/10/30 | 2 | 49.80 | 0 | 0.00 | 49.00 | 2 | 176 | 1.14% |
|
2020/10/23 | 0 | 0.00 | 1 | 51.30 | 51.40 | -1 | 198 | -0.50% |
|
2020/10/20 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 256 | 0.39% |
|
2020/10/15 | 5 | 51.20 | 0 | 0.00 | 51.20 | 5 | 357 | 1.40% |
|
2020/10/13 | 2 | 51.80 | 0 | 0.00 | 51.60 | 2 | 504 | 0.40% |
|
2020/09/28 | 0 | 0.00 | 2 | 50.60 | 50.70 | -2 | 607 | -0.33% |
|
2020/09/24 | 5 | 50.94 | 1 | 51.00 | 50.70 | 4 | 629 | 0.64% |
|
2020/09/23 | 3 | 53.33 | 2 | 53.00 | 53.00 | 1 | 629 | 0.16% |
|
2020/09/22 | 0 | 0.00 | 1 | 55.20 | 54.60 | -1 | 632 | -0.16% |
|
2020/09/17 | 1 | 55.10 | 0 | 0.00 | 55.30 | 1 | 643 | 0.16% |
|
2020/09/16 | 2 | 55.70 | 0 | 0.00 | 55.70 | 2 | 647 | 0.31% |
|
2020/09/15 | 0 | 0.00 | 3 | 55.77 | 55.60 | -3 | 650 | -0.46% |
|
2020/09/10 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 658 | -0.15% |
|
2020/09/09 | 1 | 53.90 | 0 | 0.00 | 54.20 | 1 | 661 | 0.15% |
|
2020/09/04 | 2 | 55.05 | 2 | 55.40 | 55.30 | 0 | 674 | 0.00% |
|
2020/09/03 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 675 | 0.15% |
|
2020/09/01 | 3 | 55.07 | 0 | 0.00 | 55.20 | 3 | 683 | 0.44% |
|
2020/08/27 | 0 | 0.00 | 4 | 55.25 | 55.00 | -4 | 695 | -0.58% |
|
2020/08/25 | 1 | 53.80 | 1 | 54.30 | 54.50 | 0 | 703 | 0.00% |
|
2020/08/24 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 703 | 0.14% |
|
2020/08/20 | 4 | 54.10 | 5 | 52.10 | 52.60 | -1 | 704 | -0.14% |
|
2020/08/19 | 2 | 57.80 | 0 | 0.00 | 57.50 | 2 | 695 | 0.29% |
|
2020/08/18 | 4 | 58.50 | 2 | 58.50 | 58.60 | 2 | 693 | 0.29% |
|
2020/08/17 | 0 | 0.00 | 2 | 59.70 | 59.40 | -2 | 694 | -0.29% |
|
2020/08/13 | 3 | 58.50 | 0 | 0.00 | 58.50 | 3 | 692 | 0.43% |
|
2020/08/12 | 3 | 59.70 | 0 | 0.00 | 59.70 | 3 | 689 | 0.44% |
|
2020/08/11 | 1 | 61.00 | 0 | 0.00 | 60.50 | 1 | 688 | 0.15% |
|
2020/08/10 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 690 | 0.14% |
|
2020/08/07 | 2 | 62.70 | 0 | 0.00 | 62.40 | 2 | 705 | 0.28% |
|
2020/08/06 | 5 | 63.02 | 0 | 0.00 | 63.10 | 5 | 708 | 0.71% |
|
2020/08/05 | 13 | 64.23 | 1 | 63.10 | 64.20 | 12 | 713 | 1.68% |
|
2020/08/03 | 2 | 61.20 | 0 | 0.00 | 61.40 | 2 | 721 | 0.28% |
|
2020/07/31 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 739 | -0.14% |
|
2020/07/30 | 0 | 0.00 | 3 | 63.00 | 63.00 | -3 | 747 | -0.40% |
|
2020/07/28 | 0 | 0.00 | 9 | 62.91 | 60.10 | -9 | 746 | -1.21% |
|
2020/07/27 | 0 | 0.00 | 8 | 64.28 | 63.80 | -8 | 741 | -1.08% |
|
2020/07/24 | 3 | 67.37 | 7 | 66.34 | 65.20 | -4 | 735 | -0.54% |
|
2020/07/23 | 8 | 67.20 | 18 | 66.29 | 66.30 | -10 | 721 | -1.39% |
|
2020/07/22 | 9 | 69.87 | 10 | 70.40 | 68.40 | -1 | 708 | -0.14% |
|
2020/07/21 | 9 | 67.69 | 9 | 68.86 | 70.00 | 0 | 666 | 0.00% |
|
2020/07/20 | 73 | 68.77 | 33 | 69.08 | 68.70 | 40 | 640 | 6.25% |
|
2020/07/17 | 3 | 64.57 | 2 | 63.05 | 65.00 | 1 | 549 | 0.18% |
|
2020/07/13 | 1 | 63.10 | 1 | 63.10 | 62.50 | 0 | 532 | 0.00% |
|
2020/07/10 | 1 | 60.70 | 1 | 60.50 | 60.10 | 0 | 521 | 0.00% |
|
2020/07/09 | 2 | 64.00 | 5 | 63.00 | 62.80 | -3 | 521 | -0.57% |
|
2020/07/07 | 2 | 60.20 | 0 | 0.00 | 60.00 | 2 | 493 | 0.41% |
|
2020/07/06 | 0 | 0.00 | 2 | 61.60 | 61.60 | -2 | 492 | -0.41% |
|
2020/07/02 | 0 | 0.00 | 9 | 58.92 | 59.10 | -9 | 494 | -1.82% |
|
2020/07/01 | 1 | 58.50 | 2 | 58.50 | 58.50 | -1 | 495 | -0.20% |
|
2020/06/24 | 5 | 57.50 | 0 | 0.00 | 58.10 | 5 | 502 | 1.00% |
|
2020/06/23 | 0 | 0.00 | 1 | 58.20 | 57.60 | -1 | 515 | -0.19% |
|
2020/06/19 | 1 | 60.80 | 0 | 0.00 | 60.30 | 1 | 542 | 0.18% |
|
2020/06/15 | 1 | 58.20 | 0 | 0.00 | 57.60 | 1 | 584 | 0.17% |
|
2020/06/09 | 0 | 0.00 | 5 | 62.00 | 61.40 | -5 | 661 | -0.76% |
|
2020/06/05 | 0 | 0.00 | 1 | 61.50 | 61.10 | -1 | 692 | -0.14% |
|
2020/06/04 | 0 | 0.00 | 1 | 60.30 | 60.10 | -1 | 700 | -0.14% |
|
2020/06/03 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 707 | 0.14% |
|
2020/05/22 | 1 | 58.10 | 0 | 0.00 | 57.20 | 1 | 743 | 0.13% |
|
2020/05/20 | 0 | 0.00 | 1 | 58.50 | 57.80 | -1 | 755 | -0.13% |
|
2020/05/19 | 0 | 0.00 | 1 | 58.00 | 58.40 | -1 | 775 | -0.13% |
|
2020/05/18 | 2 | 57.70 | 3 | 57.30 | 57.10 | -1 | 781 | -0.13% |
|
2020/05/15 | 2 | 58.65 | 0 | 0.00 | 58.60 | 2 | 795 | 0.25% |
|
2020/05/14 | 0 | 0.00 | 3 | 59.27 | 58.80 | -3 | 799 | -0.38% |
|
2020/05/12 | 5 | 63.92 | 4 | 64.63 | 63.30 | 1 | 815 | 0.12% |
|
2020/05/11 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 816 | -0.12% |
|
2020/05/08 | 24 | 63.60 | 1 | 63.30 | 63.20 | 23 | 823 | 2.79% |
|
2020/05/07 | 3 | 64.87 | 1 | 64.90 | 65.20 | 2 | 818 | 0.24% |
|
2020/05/06 | 2 | 62.30 | 12 | 61.98 | 61.00 | -10 | 810 | -1.23% |
|
2020/05/05 | 2 | 62.10 | 2 | 62.60 | 61.90 | 0 | 819 | 0.00% |
|
2020/04/30 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 849 | 0.12% |
|
2020/04/28 | 2 | 60.85 | 1 | 60.50 | 60.50 | 1 | 880 | 0.11% |
|
2020/04/27 | 0 | 0.00 | 2 | 59.80 | 59.90 | -2 | 900 | -0.22% |
|
2020/04/24 | 2 | 58.50 | 5 | 58.50 | 58.20 | -3 | 906 | -0.33% |
|
2020/04/23 | 2 | 58.80 | 4 | 58.90 | 58.50 | -2 | 931 | -0.21% |
|
2020/04/22 | 4 | 58.83 | 12 | 58.72 | 58.80 | -8 | 1,005 | -0.80% |
|
2020/04/21 | 22 | 59.23 | 0 | 0.00 | 57.90 | 22 | 1,035 | 2.13% |
|
2020/04/20 | 2 | 60.50 | 13 | 59.23 | 61.00 | -11 | 1,042 | -1.05% |
|
2020/04/17 | 16 | 60.18 | 3 | 59.57 | 58.50 | 13 | 1,074 | 1.21% |
|
2020/04/16 | 4 | 57.25 | 20 | 57.05 | 57.90 | -16 | 1,224 | -1.31% |
|
2020/04/15 | 2 | 57.90 | 0 | 0.00 | 57.90 | 2 | 1,300 | 0.15% |
|
2020/04/14 | 5 | 57.44 | 13 | 56.80 | 57.00 | -8 | 1,306 | -0.61% |
|
2020/04/13 | 0 | 0.00 | 3 | 56.40 | 55.20 | -3 | 1,328 | -0.23% |
|
2020/04/10 | 4 | 56.50 | 0 | 0.00 | 56.10 | 4 | 1,345 | 0.30% |
|
2020/04/09 | 6 | 56.43 | 5 | 56.18 | 56.30 | 1 | 1,364 | 0.07% |
|
2020/04/08 | 16 | 55.38 | 1 | 56.30 | 56.40 | 15 | 1,396 | 1.07% |
|
2020/04/07 | 13 | 52.12 | 0 | 0.00 | 54.00 | 13 | 1,449 | 0.90% |
|
2020/04/06 | 1 | 49.30 | 3 | 50.07 | 50.60 | -2 | 1,464 | -0.14% |
|
2020/04/01 | 0 | 0.00 | 2 | 50.05 | 50.20 | -2 | 1,491 | -0.13% |
|
2020/03/31 | 3 | 49.57 | 4 | 49.96 | 49.20 | -1 | 1,568 | -0.06% |
|
2020/03/30 | 5 | 47.96 | 1 | 48.80 | 49.00 | 4 | 1,619 | 0.25% |
|
2020/03/27 | 6 | 50.83 | 6 | 50.26 | 49.30 | 0 | 1,706 | 0.00% |
|
2020/03/26 | 2 | 48.95 | 0 | 0.00 | 49.15 | 2 | 1,742 | 0.11% |
|
2020/03/24 | 0 | 0.00 | 4 | 46.30 | 46.30 | -4 | 1,750 | -0.23% |
|
2020/03/20 | 5.2 | 46.55 | 8 | 46.72 | 46.60 | -2.8 | 1,784 | -0.16% |
|
2020/03/19 | 7 | 44.31 | 4 | 43.80 | 43.65 | 3 | 1,818 | 0.17% |
|
2020/03/18 | 2 | 51.40 | 12 | 48.67 | 48.50 | -10 | 1,882 | -0.53% |
|
2020/03/17 | 5 | 54.16 | 2 | 52.25 | 51.20 | 3 | 1,909 | 0.16% |
|
2020/03/16 | 5 | 61.20 | 3 | 57.53 | 56.50 | 2 | 1,983 | 0.10% |
|
2020/03/13 | 1 | 62.70 | 10 | 62.38 | 62.70 | -9 | 1,963 | -0.46% |
|
2020/03/12 | 1 | 70.40 | 0 | 0.00 | 69.00 | 1 | 1,938 | 0.05% |
|
2020/03/10 | 0 | 0.00 | 3 | 69.77 | 73.20 | -3 | 1,900 | -0.16% |
|
2020/03/09 | 0.3 | 71.90 | 0 | 0.00 | 71.40 | 0.3 | 1,886 | 0.01% |
|
2020/03/03 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 1,862 | -0.05% |
|
2020/03/02 | 4 | 73.38 | 0 | 0.00 | 74.60 | 4 | 1,858 | 0.22% |
|
2020/02/27 | 3 | 76.93 | 6 | 77.67 | 75.20 | -3 | 1,848 | -0.16% |
|
2020/02/26 | 3 | 79.23 | 1 | 80.30 | 78.60 | 2 | 1,840 | 0.11% |
|
2020/02/25 | 4 | 80.00 | 0 | 0.00 | 80.30 | 4 | 1,832 | 0.22% |
|
2020/02/24 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 1,825 | 0.05% |
|
2020/02/20 | 1 | 83.80 | 1 | 82.90 | 82.60 | 0 | 1,808 | 0.00% |
|
2020/02/19 | 1 | 81.90 | 0 | 0.00 | 82.10 | 1 | 1,787 | 0.06% |
|
2020/02/18 | 2 | 81.85 | 0 | 0.00 | 80.70 | 2 | 1,777 | 0.11% |
|
2020/02/17 | 0 | 0.00 | 1 | 80.90 | 80.50 | -1 | 1,762 | -0.06% |
|
2020/02/13 | 1 | 79.80 | 1 | 79.60 | 79.50 | 0 | 1,745 | 0.00% |
|
2020/02/12 | 2 | 78.70 | 0 | 0.00 | 78.60 | 2 | 1,725 | 0.12% |
|
2020/02/11 | 1 | 77.70 | 13 | 78.04 | 77.60 | -12 | 1,726 | -0.70% |
|
2020/02/10 | 2 | 76.00 | 0 | 0.00 | 77.10 | 2 | 1,716 | 0.12% |
|
2020/02/07 | 3 | 80.20 | 0 | 0.00 | 78.00 | 3 | 1,712 | 0.18% |
|
2020/02/06 | 1 | 79.60 | 6 | 80.45 | 81.00 | -5 | 1,706 | -0.29% |
|
2020/02/05 | 16 | 78.32 | 0 | 0.00 | 78.20 | 16 | 1,694 | 0.94% |
|
2020/02/04 | 2 | 77.80 | 0 | 0.00 | 77.70 | 2 | 1,692 | 0.12% |
|
2020/02/03 | 1 | 77.70 | 2 | 75.80 | 77.20 | -1 | 1,680 | -0.06% |
|
2020/01/31 | 7 | 83.10 | 2 | 85.10 | 80.80 | 5 | 1,658 | 0.30% |
|
2020/01/30 | 1 | 85.50 | 0 | 0.00 | 84.60 | 1 | 1,635 | 0.06% |
|
2020/01/20 | 1 | 94.40 | 0 | 0.00 | 94.00 | 1 | 1,610 | 0.06% |
|
2020/01/17 | 2 | 95.40 | 4 | 95.03 | 94.30 | -2 | 1,596 | -0.13% |
|
2020/01/16 | 6 | 95.85 | 17 | 95.75 | 95.20 | -11 | 1,569 | -0.70% |
|
2020/01/15 | 0 | 0.00 | 3 | 93.57 | 92.90 | -3 | 1,497 | -0.20% |
|
2020/01/14 | 9 | 91.91 | 4 | 92.25 | 92.10 | 5 | 1,462 | 0.34% |
|
2020/01/13 | 7 | 91.76 | 6 | 91.12 | 92.00 | 1 | 1,443 | 0.07% |
|
2020/01/10 | 37 | 96.89 | 33 | 95.44 | 91.10 | 4 | 1,421 | 0.28% |
|
2020/01/09 | 14 | 93.59 | 14 | 94.06 | 94.00 | 0 | 1,261 | 0.00% |
|
2020/01/08 | 7 | 88.89 | 4 | 90.18 | 89.70 | 3 | 1,201 | 0.25% |
|
2020/01/07 | 0 | 0.00 | 30 | 89.41 | 89.80 | -30 | 1,229 | -2.44% |
|
2020/01/06 | 1 | 91.60 | 18 | 92.42 | 90.90 | -17 | 1,208 | -1.41% |
|
2020/01/03 | 8 | 92.56 | 6 | 91.67 | 91.80 | 2 | 1,217 | 0.16% |
|
2020/01/02 | 4 | 93.20 | 8 | 93.05 | 93.00 | -4 | 1,206 | -0.33% |
|
2019/12/31 | 15 | 92.15 | 15 | 90.91 | 90.70 | 0 | 1,169 | 0.00% |
|
2019/12/30 | 4 | 89.33 | 3 | 90.00 | 88.00 | 1 | 1,102 | 0.09% |
|
2019/12/27 | 5 | 89.52 | 68 | 89.46 | 89.30 | -63 | 1,077 | -5.85% |
|
2019/12/26 | 67 | 90.95 | 5 | 90.54 | 90.30 | 62 | 1,046 | 5.92% |
|
2019/12/25 | 2 | 88.10 | 4 | 88.20 | 88.80 | -2 | 968 | -0.21% |
|
2019/12/24 | 9 | 87.67 | 11 | 85.45 | 86.50 | -2 | 910 | -0.22% |
|
2019/12/23 | 5 | 83.82 | 7 | 83.60 | 84.10 | -2 | 817 | -0.24% |
|
2019/12/20 | 3 | 81.47 | 0 | 0.00 | 81.20 | 3 | 766 | 0.39% |
|
2019/12/17 | 0 | 0.00 | 7 | 81.66 | 82.40 | -7 | 707 | -0.99% |
|
2019/12/16 | 1 | 82.50 | 4 | 82.45 | 80.50 | -3 | 680 | -0.44% |
|
2019/12/13 | 9 | 79.70 | 14 | 79.18 | 80.50 | -5 | 624 | -0.80% |
|
2019/12/12 | 3 | 77.63 | 12 | 77.56 | 76.50 | -9 | 549 | -1.64% |
|
2019/12/11 | 14 | 76.17 | 23 | 77.00 | 79.20 | -9 | 506 | -1.78% |
|
2019/12/10 | 10 | 72.00 | 0 | 0.00 | 72.00 | 10 | 414 | 2.41% |
|
2019/12/03 | 0 | 0.00 | 5 | 69.60 | 70.20 | -5 | 465 | -1.07% |
|
2019/12/02 | 0 | 0.00 | 5 | 69.70 | 69.80 | -5 | 467 | -1.07% |
|
2019/11/29 | 0 | 0.00 | 12 | 70.25 | 69.70 | -12 | 467 | -2.57% |
|
2019/11/27 | 2 | 71.30 | 0 | 0.00 | 71.60 | 2 | 467 | 0.43% |
|
2019/11/25 | 10 | 72.20 | 5 | 71.80 | 72.20 | 5 | 462 | 1.08% |
|
2019/11/22 | 0 | 0.00 | 1 | 70.90 | 70.70 | -1 | 456 | -0.22% |
|
2019/11/21 | 0 | 0.00 | 10 | 70.50 | 70.90 | -10 | 456 | -2.19% |
|
2019/11/20 | 0 | 0.00 | 10 | 70.50 | 70.00 | -10 | 456 | -2.19% |
|
2019/11/18 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 461 | 0.22% |
|
2019/11/14 | 0 | 0.00 | 5 | 68.70 | 68.70 | -5 | 460 | -1.09% |
|
2019/11/12 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 461 | 0.22% |
|
2019/11/11 | 4 | 69.68 | 1 | 70.40 | 69.50 | 3 | 462 | 0.65% |
|
2019/11/08 | 19 | 72.83 | 2 | 72.35 | 72.40 | 17 | 451 | 3.76% |
|
2019/11/07 | 15 | 71.30 | 0 | 0.00 | 71.50 | 15 | 440 | 3.40% |
|
2019/11/06 | 3 | 71.53 | 0 | 0.00 | 71.60 | 3 | 437 | 0.69% |
|
2019/11/05 | 24 | 72.50 | 0 | 0.00 | 72.10 | 24 | 436 | 5.50% |
|
2019/11/04 | 3 | 71.60 | 0 | 0.00 | 72.00 | 3 | 430 | 0.70% |
|
2019/11/01 | 0 | 0.00 | 5 | 71.50 | 71.20 | -5 | 426 | -1.17% |
|
2019/10/30 | 1 | 68.50 | 7 | 68.84 | 68.60 | -6 | 402 | -1.49% |
|
2019/10/29 | 0 | 0.00 | 12 | 69.00 | 68.50 | -12 | 404 | -2.96% |
|
2019/10/28 | 0 | 0.00 | 2 | 70.20 | 69.40 | -2 | 407 | -0.49% |
|
2019/10/25 | 1 | 70.10 | 5 | 70.46 | 70.00 | -4 | 421 | -0.95% |
|
2019/10/23 | 1 | 69.90 | 20 | 70.11 | 69.70 | -19 | 453 | -4.19% |
|
2019/10/22 | 4 | 70.75 | 20 | 71.13 | 70.70 | -16 | 448 | -3.57% |
|
2019/10/21 | 3 | 70.93 | 22 | 71.28 | 70.80 | -19 | 445 | -4.27% |
|
2019/10/18 | 0 | 0.00 | 16 | 72.19 | 71.80 | -16 | 440 | -3.63% |
|
2019/10/17 | 1 | 72.10 | 13 | 71.98 | 72.20 | -12 | 421 | -2.85% |
|
2019/10/16 | 4 | 72.20 | 22 | 72.32 | 71.10 | -18 | 414 | -4.35% |
|
2019/10/15 | 49 | 72.18 | 17 | 71.30 | 73.50 | 32 | 399 | 8.02% |
|
2019/10/14 | 5 | 70.86 | 4 | 69.48 | 69.10 | 1 | 360 | 0.28% |
|
2019/10/09 | 6 | 70.73 | 1 | 71.90 | 69.10 | 5 | 350 | 1.43% |
|
2019/10/08 | 13 | 70.16 | 4 | 70.78 | 70.50 | 9 | 319 | 2.81% |
|
2019/10/07 | 27 | 69.21 | 0 | 0.00 | 69.30 | 27 | 312 | 8.64% |
|
2019/10/04 | 3 | 67.17 | 0 | 0.00 | 67.80 | 3 | 310 | 0.97% |
|
2019/10/03 | 5 | 67.04 | 1 | 67.30 | 67.10 | 4 | 312 | 1.28% |
|
2019/10/02 | 3 | 67.70 | 0 | 0.00 | 67.80 | 3 | 312 | 0.96% |
|
2019/10/01 | 4 | 67.50 | 11 | 68.12 | 68.20 | -7 | 311 | -2.25% |
|
2019/09/27 | 3 | 66.53 | 0 | 0.00 | 66.50 | 3 | 309 | 0.97% |
|
2019/09/26 | 1 | 67.40 | 1 | 68.30 | 67.20 | 0 | 310 | 0.00% |
|
2019/09/25 | 7 | 67.71 | 11 | 67.55 | 66.90 | -4 | 310 | -1.29% |
|
2019/09/24 | 11 | 67.72 | 2 | 68.00 | 68.00 | 9 | 314 | 2.86% |
|
2019/09/23 | 14 | 68.13 | 48 | 68.26 | 68.00 | -34 | 315 | -10.79% |
|
2019/09/20 | 33 | 68.60 | 1 | 68.30 | 68.60 | 32 | 318 | 10.04% |
|
2019/09/19 | 14 | 67.55 | 2 | 67.60 | 67.50 | 12 | 315 | 3.80% |
|
2019/09/18 | 1 | 67.70 | 1 | 68.10 | 67.30 | 0 | 319 | 0.00% |
|
2019/09/17 | 13 | 67.79 | 0 | 0.00 | 67.80 | 13 | 331 | 3.92% |
|
2019/09/16 | 9 | 68.70 | 4 | 68.60 | 68.80 | 5 | 352 | 1.42% |
|
2019/09/12 | 19 | 68.27 | 2 | 68.55 | 68.40 | 17 | 349 | 4.86% |
|
2019/09/11 | 23 | 68.84 | 0 | 0.00 | 67.60 | 23 | 343 | 6.69% |
|
2019/09/10 | 1 | 70.40 | 5 | 70.40 | 70.40 | -4 | 304 | -1.31% |
|
2019/09/09 | 6 | 64.17 | 0 | 0.00 | 64.00 | 6 | 290 | 2.06% |
|
2019/09/06 | 6 | 63.67 | 1 | 64.20 | 63.60 | 5 | 289 | 1.73% |
|
2019/09/04 | 1 | 63.10 | 2 | 63.00 | 63.10 | -1 | 286 | -0.35% |
|
2019/08/30 | 0 | 0.00 | 5 | 62.24 | 61.50 | -5 | 286 | -1.75% |
|
2019/08/29 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 283 | 0.35% |
|
2019/08/26 | 0 | 0.00 | 1 | 61.00 | 60.80 | -1 | 287 | -0.35% |
|
2019/08/23 | 3 | 62.27 | 5 | 62.00 | 62.20 | -2 | 287 | -0.69% |
|
2019/08/22 | 7 | 63.60 | 5 | 63.66 | 63.30 | 2 | 287 | 0.70% |
|
2019/08/20 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 289 | 0.35% |
|
2019/08/19 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 291 | 0.34% |
|
2019/08/16 | 0 | 0.00 | 2 | 62.50 | 62.90 | -2 | 294 | -0.68% |
|
2019/08/13 | 1 | 61.90 | 0 | 0.00 | 61.20 | 1 | 295 | 0.34% |
|
2019/08/07 | 4 | 64.40 | 0 | 0.00 | 63.10 | 4 | 308 | 1.30% |
|
2019/08/05 | 1 | 65.60 | 0 | 0.00 | 64.60 | 1 | 323 | 0.31% |
|
2019/08/02 | 1 | 66.40 | 1 | 66.90 | 66.40 | 0 | 327 | 0.00% |
|
2019/08/01 | 1 | 67.90 | 7 | 67.93 | 67.70 | -6 | 333 | -1.80% |
|
2019/07/31 | 1 | 69.10 | 0 | 0.00 | 68.90 | 1 | 334 | 0.30% |
|
2019/07/30 | 9 | 71.31 | 1 | 68.70 | 68.80 | 8 | 332 | 2.40% |
|
2019/07/29 | 3 | 73.10 | 1 | 72.70 | 72.10 | 2 | 327 | 0.61% |
|
2019/07/26 | 5 | 71.32 | 6 | 72.18 | 71.90 | -1 | 313 | -0.32% |
|
2019/07/25 | 0 | 0.00 | 12 | 67.02 | 68.00 | -12 | 281 | -4.26% |
|
2019/07/24 | 3 | 66.20 | 2 | 66.95 | 66.70 | 1 | 280 | 0.36% |
|
2019/07/23 | 2 | 65.85 | 0 | 0.00 | 65.70 | 2 | 283 | 0.71% |
|
2019/07/22 | 2 | 66.25 | 0 | 0.00 | 66.30 | 2 | 291 | 0.69% |
|
2019/07/19 | 1 | 66.90 | 1 | 67.00 | 66.80 | 0 | 291 | 0.00% |
|
2019/07/18 | 0 | 0.00 | 6 | 66.70 | 66.50 | -6 | 296 | -2.02% |
|
2019/07/17 | 0 | 0.00 | 3 | 68.00 | 67.90 | -3 | 306 | -0.98% |
|
2019/07/16 | 5 | 68.74 | 1 | 67.50 | 69.00 | 4 | 321 | 1.24% |
|
2019/07/12 | 3 | 66.60 | 0 | 0.00 | 66.40 | 3 | 423 | 0.71% |
|
2019/07/11 | 1 | 66.80 | 3 | 67.40 | 66.40 | -2 | 485 | -0.41% |
|
2019/07/10 | 7 | 65.26 | 1 | 66.00 | 66.20 | 6 | 492 | 1.22% |
|
2019/07/08 | 5 | 67.02 | 0 | 0.00 | 66.80 | 5 | 519 | 0.96% |
|
2019/07/03 | 2 | 66.60 | 3 | 67.10 | 66.40 | -1 | 548 | -0.18% |
|
2019/07/02 | 4 | 67.65 | 0 | 0.00 | 67.60 | 4 | 549 | 0.73% |
|
2019/07/01 | 5 | 69.00 | 5 | 68.50 | 68.70 | 0 | 549 | 0.00% |
|
2019/06/27 | 1 | 68.20 | 1 | 68.30 | 67.90 | 0 | 551 | 0.00% |
|
2019/06/25 | 3 | 67.70 | 0 | 0.00 | 66.60 | 3 | 551 | 0.54% |
|
2019/06/24 | 3 | 68.00 | 1 | 68.80 | 68.10 | 2 | 560 | 0.36% |
|
2019/06/21 | 0 | 0.00 | 5 | 68.50 | 69.10 | -5 | 551 | -0.91% |
|
2019/06/14 | 2 | 61.50 | 1 | 61.60 | 61.60 | 1 | 598 | 0.17% |
|
2019/06/06 | 2 | 60.55 | 0 | 0.00 | 60.50 | 2 | 701 | 0.28% |
|
2019/05/29 | 0 | 0.00 | 2 | 61.30 | 61.40 | -2 | 744 | -0.27% |
|
2019/05/28 | 2 | 60.90 | 0 | 0.00 | 61.70 | 2 | 758 | 0.26% |
|
2019/05/23 | 1 | 66.00 | 0 | 0.00 | 63.80 | 1 | 853 | 0.12% |
|
2019/05/22 | 5 | 68.10 | 0 | 0.00 | 67.10 | 5 | 888 | 0.56% |
|
2019/05/20 | 0 | 0.00 | 1 | 66.50 | 66.40 | -1 | 958 | -0.10% |
|
2019/05/17 | 3 | 68.33 | 3 | 68.20 | 66.90 | 0 | 962 | 0.00% |
|
2019/05/16 | 1 | 70.00 | 4 | 71.20 | 69.90 | -3 | 960 | -0.31% |
|
2019/05/14 | 3 | 70.33 | 0 | 0.00 | 72.10 | 3 | 966 | 0.31% |
|
2019/05/13 | 2 | 74.50 | 0 | 0.00 | 73.90 | 2 | 963 | 0.21% |
|
2019/05/10 | 1 | 82.00 | 0 | 0.00 | 80.20 | 1 | 954 | 0.10% |
|
2019/05/09 | 0 | 0.00 | 1 | 81.00 | 81.20 | -1 | 957 | -0.10% |
|
2019/04/26 | 1 | 86.00 | 1 | 87.60 | 85.50 | 0 | 979 | 0.00% |
|
2019/04/25 | 0 | 0.00 | 1 | 88.60 | 88.10 | -1 | 976 | -0.10% |
|
2019/04/24 | 3 | 88.07 | 2 | 88.10 | 88.00 | 1 | 984 | 0.10% |
|
2019/04/23 | 3 | 88.07 | 0 | 0.00 | 88.00 | 3 | 985 | 0.30% |
|
2019/04/22 | 4 | 90.60 | 15 | 90.59 | 90.00 | -11 | 982 | -1.12% |
|
2019/04/19 | 14 | 93.49 | 24 | 93.34 | 93.10 | -10 | 989 | -1.01% |
|
2019/04/18 | 7 | 92.99 | 5 | 92.48 | 91.30 | 2 | 951 | 0.21% |
|
2019/04/17 | 7 | 92.29 | 29 | 92.92 | 92.70 | -22 | 925 | -2.38% |
|
2019/04/16 | 1 | 87.50 | 1 | 88.20 | 88.00 | 0 | 885 | 0.00% |
|
2019/04/15 | 1 | 86.60 | 0 | 0.00 | 89.20 | 1 | 887 | 0.11% |
|
2019/04/12 | 0 | 0.00 | 1 | 87.70 | 86.10 | -1 | 887 | -0.11% |
|
2019/04/11 | 2 | 86.55 | 1 | 88.40 | 87.30 | 1 | 887 | 0.11% |
|
2019/04/10 | 0 | 0.00 | 2 | 83.80 | 83.00 | -2 | 892 | -0.22% |
|
2019/03/28 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 1,033 | 0.10% |
|
2019/03/26 | 2 | 85.75 | 0 | 0.00 | 85.50 | 2 | 1,111 | 0.18% |
|
2019/03/25 | 0 | 0.00 | 1 | 85.30 | 85.20 | -1 | 1,164 | -0.09% |
|
2019/03/22 | 43 | 89.00 | 1 | 90.00 | 89.40 | 42 | 1,203 | 3.49% |
|
2019/03/21 | 1 | 91.70 | 3 | 91.17 | 90.80 | -2 | 1,318 | -0.15% |
|
2019/03/20 | 2 | 90.00 | 1 | 90.10 | 89.10 | 1 | 1,382 | 0.07% |
|
2019/03/19 | 0 | 0.00 | 1 | 91.50 | 89.60 | -1 | 1,460 | -0.07% |
|
2019/03/18 | 2 | 91.50 | 0 | 0.00 | 91.50 | 2 | 1,459 | 0.14% |
|
2019/03/15 | 2 | 91.10 | 6 | 90.92 | 91.20 | -4 | 1,443 | -0.28% |
|
2019/03/14 | 14 | 91.12 | 4 | 90.00 | 92.50 | 10 | 1,417 | 0.71% |
|
2019/03/13 | 3 | 87.40 | 0 | 0.00 | 87.40 | 3 | 1,381 | 0.22% |
|
2019/03/11 | 0 | 0.00 | 1 | 87.00 | 86.40 | -1 | 1,374 | -0.07% |
|
2019/03/07 | 0 | 0.00 | 1 | 86.50 | 85.60 | -1 | 1,372 | -0.07% |
|
2019/03/05 | 1 | 89.10 | 0 | 0.00 | 89.50 | 1 | 1,359 | 0.07% |
|
2019/02/25 | 3 | 91.40 | 2 | 92.00 | 91.00 | 1 | 1,305 | 0.08% |
|
2019/02/22 | 5 | 90.70 | 20 | 91.81 | 91.50 | -15 | 1,281 | -1.17% |
|
2019/02/21 | 1 | 84.40 | 12 | 85.93 | 87.30 | -11 | 1,213 | -0.91% |
|
2019/02/20 | 6 | 83.90 | 1 | 83.70 | 82.80 | 5 | 1,176 | 0.43% |
|
2019/02/19 | 15 | 81.88 | 20 | 81.37 | 85.90 | -5 | 1,146 | -0.44% |
|
2019/02/18 | 1 | 77.80 | 0 | 0.00 | 78.10 | 1 | 1,103 | 0.09% |
|
2019/02/15 | 10 | 78.67 | 0 | 0.00 | 78.00 | 10 | 1,096 | 0.91% |
|
2019/02/14 | 3 | 80.10 | 1 | 79.70 | 79.70 | 2 | 1,090 | 0.18% |
|
2019/02/13 | 3 | 78.50 | 9 | 79.91 | 80.50 | -6 | 1,084 | -0.55% |
|
2019/02/11 | 3 | 78.63 | 0 | 0.00 | 78.40 | 3 | 1,069 | 0.28% |
|
2019/01/30 | 1 | 80.10 | 7 | 80.06 | 80.10 | -6 | 1,064 | -0.56% |
|
2019/01/29 | 1 | 78.70 | 1 | 78.00 | 78.40 | 0 | 1,055 | 0.00% |
|
2019/01/28 | 2 | 79.40 | 2 | 79.20 | 79.10 | 0 | 1,050 | 0.00% |
|
2019/01/25 | 6 | 79.97 | 1 | 80.50 | 79.90 | 5 | 1,045 | 0.48% |
|
2019/01/24 | 2 | 80.95 | 8 | 80.95 | 80.90 | -6 | 1,037 | -0.58% |
|
2019/01/23 | 2 | 79.75 | 1 | 80.00 | 79.50 | 1 | 1,032 | 0.10% |
|
2019/01/22 | 2 | 80.55 | 0 | 0.00 | 80.30 | 2 | 1,026 | 0.19% |
|
2019/01/21 | 5 | 82.48 | 0 | 0.00 | 82.00 | 5 | 1,019 | 0.49% |
|
2019/01/18 | 1 | 84.00 | 3 | 83.90 | 83.30 | -2 | 1,017 | -0.20% |
|
2019/01/17 | 0 | 0.00 | 7 | 82.60 | 81.30 | -7 | 1,005 | -0.70% |
|
2019/01/16 | 8 | 82.50 | 7 | 82.41 | 82.20 | 1 | 1,000 | 0.10% |
|
2019/01/15 | 1 | 84.10 | 1 | 85.20 | 84.10 | 0 | 990 | 0.00% |
|
2019/01/14 | 0 | 0.00 | 12 | 85.60 | 85.00 | -12 | 984 | -1.22% |
|
2019/01/11 | 8 | 87.81 | 0 | 0.00 | 87.00 | 8 | 975 | 0.82% |
|
2019/01/10 | 1 | 87.00 | 0 | 0.00 | 87.40 | 1 | 947 | 0.11% |
|
2019/01/09 | 5 | 86.42 | 1 | 86.50 | 87.20 | 4 | 929 | 0.43% |
|
2019/01/08 | 0 | 0.00 | 1 | 85.00 | 87.00 | -1 | 902 | -0.11% |
|
2019/01/07 | 2 | 83.80 | 3 | 84.20 | 84.50 | -1 | 878 | -0.11% |
|
2019/01/04 | 4 | 82.63 | 1 | 83.70 | 82.10 | 3 | 864 | 0.35% |
|
2019/01/03 | 1 | 88.00 | 0 | 0.00 | 86.50 | 1 | 849 | 0.12% |
|
2019/01/02 | 1 | 88.40 | 0 | 0.00 | 89.40 | 1 | 829 | 0.12% |
|
2018/12/28 | 0 | 0.00 | 4 | 85.65 | 87.10 | -4 | 799 | -0.50% |
|
2018/12/27 | 3 | 84.17 | 0 | 0.00 | 84.00 | 3 | 776 | 0.39% |
|
2018/12/26 | 0 | 0.00 | 4 | 87.78 | 86.20 | -4 | 755 | -0.53% |
|
2018/12/25 | 5 | 85.30 | 9 | 88.81 | 87.20 | -4 | 735 | -0.54% |
|
2018/12/24 | 1 | 92.50 | 2 | 93.35 | 93.40 | -1 | 704 | -0.14% |
|
2018/12/22 | 2 | 95.95 | 0 | 0.00 | 96.00 | 2 | 685 | 0.29% |
|
2018/12/21 | 5 | 96.86 | 4 | 97.50 | 99.20 | 1 | 671 | 0.15% |
|
2018/12/20 | 2 | 95.60 | 3 | 96.63 | 94.90 | -1 | 630 | -0.16% |
|
2018/12/19 | 3 | 98.43 | 8 | 99.53 | 99.90 | -5 | 594 | -0.84% |
|
2018/12/18 | 3 | 95.73 | 2 | 95.50 | 97.40 | 1 | 534 | 0.19% |
|
2018/12/17 | 12 | 99.28 | 3 | 100.20 | 98.90 | 9 | 477 | 1.89% |
|
2018/12/14 | 16 | 100.34 | 22 | 98.45 | 106.50 | -6 | 421 | -1.42% |
|
2018/12/13 | 18 | 91.20 | 2 | 92.10 | 94.70 | 16 | 291 | 5.49% |
|
2018/12/12 | 18 | 91.29 | 2 | 92.00 | 89.50 | 16 | 207 | 7.71% |
|