中揚光 (6668)-華南永昌-台中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	50.90	1	51.00	51.10	2	1,001	0.20%
2025/01/20	3	50.47	0	0.00	50.50	3	996	0.30%
2025/01/16	7	51.13	3	51.13	50.40	4	1,001	0.40%
2025/01/15	10	50.84	10	50.54	51.00	0	998	0.00%
2025/01/14	1	49.40	1	49.85	49.90	0	993	0.00%
2025/01/13	2	50.45	2	50.30	50.00	0	991	0.00%
2025/01/10	1	52.60	1	52.70	52.30	0	988	0.00%
2025/01/09	5	51.38	3	51.83	50.80	2	972	0.21%
2025/01/08	3.2	53.01	3	53.40	53.10	0.2	970	0.02%
2025/01/07	28	53.25	0	0.00	53.00	28	962	2.91%
2025/01/06	3	52.93	11	53.05	54.10	-8	942	-0.85%
2025/01/03	2	51.20	2	51.70	50.80	0	920	0.00%
2025/01/02	2	52.30	2	51.90	50.80	0	934	0.00%
2024/12/31	4.2	52.51	3	52.30	52.40	1.2	935	0.12%
2024/12/30	9	52.70	3	51.93	51.60	6	926	0.65%
2024/12/27	5	53.88	0	0.00	53.40	5	915	0.55%
2024/12/26	15	57.61	16	56.98	55.00	-1	887	-0.11%
2024/12/25	11	54.98	7	53.61	55.00	4	748	0.53%
2024/12/24	8	50.44	0	0.00	51.20	8	676	1.18%
2024/12/23	3	50.17	4	50.43	50.10	-1	672	-0.15%
2024/12/20	3	49.67	3	49.87	49.70	0	671	0.00%
2024/12/19	5	49.76	2	50.00	49.85	3	668	0.45%
2024/12/18	5	49.97	4	50.35	50.80	1	659	0.15%
2024/12/17	1	48.45	1	48.35	48.40	0	643	0.00%
2024/12/16	5	48.62	3	48.05	48.05	2	644	0.31%
2024/12/12	2	50.20	1	50.70	50.70	1	647	0.15%
2024/12/11	4	50.48	2	49.88	49.95	2	647	0.31%
2024/12/09	1	53.20	0	0.00	53.70	1	634	0.16%
2024/12/06	6	52.57	4	52.65	52.50	2	628	0.32%
2024/12/05	4	53.68	4	53.43	53.70	0	617	0.00%
2024/12/04	2	54.40	2	54.15	54.10	0	599	0.00%
2024/12/03	4	51.70	5	51.82	52.10	-1	557	-0.18%
2024/12/02	4	52.00	5	51.84	51.80	-1	546	-0.18%
2024/11/29	11	51.02	10	52.10	52.50	1	516	0.19%
2024/11/28	1	49.15	1	50.90	49.35	0	457	0.00%
2024/11/27	6	50.92	2	49.30	48.80	4	447	0.89%
2024/11/26	2	48.70	0	0.00	49.50	2	405	0.49%
2024/11/25	2	48.60	0.1	48.65	48.75	1.9	407	0.47%
2024/11/22	2	49.00	2	47.90	48.00	0	407	0.00%
2024/11/21	1	48.20	1	48.00	48.25	0	408	0.00%
2024/11/20	1	47.95	0	0.00	48.35	1	410	0.24%
2024/11/19	1	48.60	1	49.00	48.35	0	412	0.00%
2024/11/18	2	46.30	0	0.00	46.20	2	412	0.49%
2024/11/13	2	48.25	2	48.53	49.10	0	414	0.00%
2024/11/12	0	0.00	1	46.60	47.30	-1	410	-0.24%
2024/11/08	1	46.57	0	0.00	46.75	1	411	0.25%
2024/11/06	0	0.00	2	46.80	46.95	-2	422	-0.47%
2024/11/05	0	0.00	1	45.75	45.55	-1	434	-0.23%
2024/11/04	2	46.10	0	0.00	45.70	2	467	0.43%
2024/11/01	2	46.65	0	0.00	47.10	2	480	0.42%
2024/10/30	1	48.10	0	0.00	47.05	1	491	0.20%
2024/10/29	4	48.54	0	0.00	47.85	4	494	0.81%
2024/10/28	4	49.18	0	0.00	49.20	4	493	0.81%
2024/10/25	0	0.00	2	49.25	49.70	-2	499	-0.40%
2024/10/23	10	50.91	0	0.00	50.50	10	512	1.95%
2024/10/22	5	51.06	0	0.00	51.30	5	516	0.97%
2024/10/17	2	50.30	3	50.87	50.10	-1	546	-0.18%
2024/10/16	2	49.83	0	0.00	49.50	2	546	0.37%
2024/10/15	2	50.35	1	51.00	49.40	1	555	0.18%
2024/10/09	2	50.25	3	51.07	50.20	-1	565	-0.18%
2024/10/08	1	50.60	0	0.00	49.80	1	552	0.18%
2024/10/04	1	47.80	0	0.00	47.10	1	617	0.16%
2024/09/30	1	49.00	9	48.88	48.70	-8	652	-1.23%
2024/09/26	0	0.00	2	49.08	48.80	-2	681	-0.29%
2024/09/24	3	49.15	0	0.00	48.75	3	701	0.43%
2024/09/20	2	49.55	0	0.00	49.70	2	772	0.26%
2024/09/18	9	49.00	0	0.00	48.80	9	781	1.15%
2024/09/16	14	50.51	14	50.43	49.65	0	789	0.00%
2024/09/12	8	48.57	8	48.36	48.80	0	797	0.00%
2024/09/11	1	47.30	2	47.25	47.00	-1	802	-0.12%
2024/09/10	1	48.05	0	48.00	47.30	1	810	0.12%
2024/09/09	1	45.30	0	0.00	46.45	1	808	0.12%
2024/09/05	2	46.60	0	0.00	45.75	2	861	0.23%
2024/09/04	0	46.09	0	0.00	45.55	0	883	0.00%
2024/09/03	0	0.00	5	48.55	48.40	-5	889	-0.56%
2024/09/02	1	49.20	0	0.00	49.10	1	905	0.11%
2024/08/30	5	50.48	0	0.00	49.60	5	916	0.55%
2024/08/27	0	0.00	2	49.20	48.55	-2	935	-0.21%
2024/08/22	0	49.30	0	0.00	49.40	0	1,072	0.00%
2024/08/20	1	50.30	0	0.00	49.60	1	1,152	0.09%
2024/08/19	0	50.20	0	0.00	50.00	0	1,193	0.00%
2024/08/16	1	50.90	0	0.00	50.40	1	1,216	0.08%
2024/08/07	3	48.27	0	0.00	50.20	3	1,408	0.21%
2024/08/06	4	44.15	1	46.00	45.95	3	1,462	0.21%
2024/08/05	3	48.45	0	0.00	48.45	3	1,551	0.19%
2024/08/02	8	53.06	0	0.00	53.80	8	1,655	0.48%
2024/07/30	0	0.00	2	53.40	54.90	-2	2,044	-0.10%
2024/07/29	0.2	54.50	0	0.00	54.10	0.2	2,058	0.01%
2024/07/22	2	55.50	2	56.15	56.00	0	2,250	0.00%
2024/07/19	14	56.79	1	57.00	56.80	13	2,301	0.57%
2024/07/18	1	59.00	5	58.70	59.00	-4	2,444	-0.16%
2024/07/17	1	60.70	1	61.70	60.90	0	2,533	0.00%
2024/07/16	1	59.70	0	0.00	59.90	1	2,567	0.04%
2024/07/15	1	60.70	0	0.00	60.80	1	2,606	0.04%
2024/07/11	2	61.85	3	61.30	61.80	-1	2,652	-0.04%
2024/07/10	1	62.40	1	62.70	62.30	0	2,689	0.00%
2024/07/09	5	62.44	3	62.70	62.60	2	2,733	0.07%
2024/07/08	10	64.83	17	65.05	63.30	-7	2,824	-0.25%
2024/07/05	3	62.33	2	62.25	62.00	1	2,798	0.04%
2024/07/04	6	59.83	18	60.06	59.50	-12	2,885	-0.42%
2024/07/03	23	58.94	1	58.50	58.30	22	2,966	0.74%
2024/07/01	11	61.27	0	0.00	61.00	11	3,430	0.32%
2024/06/27	11	62.50	0	0.00	62.00	11	3,670	0.30%
2024/06/26	9	66.20	4	65.25	63.10	5	3,750	0.13%
2024/06/25	2	61.30	2	60.90	62.10	0	3,831	0.00%
2024/06/24	2	62.25	0	0.00	61.70	2	3,900	0.05%
2024/06/21	0	0.00	10	63.80	63.50	-10	4,127	-0.24%
2024/06/20	1	62.70	10	62.84	63.30	-9	4,211	-0.21%
2024/06/19	9	60.73	0	0.00	61.10	9	4,268	0.21%
2024/06/18	5	61.94	2	61.80	61.40	3	4,328	0.07%
2024/06/17	10	63.00	0	0.00	62.60	10	4,416	0.23%
2024/06/14	1	63.00	1	62.30	62.70	0	4,513	0.00%
2024/06/13	8	63.14	6	64.30	62.10	2	4,602	0.04%
2024/06/12	13	63.85	0.1	63.90	63.70	12.9	4,605	0.28%
2024/06/11	2	60.55	2	61.10	60.90	0	4,589	0.00%
2024/06/06	0	0.00	0.1	61.90	61.50	-0.1	4,602	0.00%
2024/06/05	0	0.00	4	62.30	62.60	-4	4,615	-0.09%
2024/06/04	4.2	62.88	0	0.00	62.30	4.2	4,642	0.09%
2024/06/03	0	0.00	2	64.40	63.50	-2	4,668	-0.04%
2024/05/31	0	0.00	4	64.58	63.80	-4	4,703	-0.09%
2024/05/30	3	65.50	0	0.00	63.40	3	4,772	0.06%
2024/05/29	3	66.83	0	0.00	66.00	3	4,848	0.06%
2024/05/28	8	68.88	3	69.60	69.00	5	4,875	0.10%
2024/05/27	3	66.60	5	68.10	67.50	-2	5,094	-0.04%
2024/05/24	2	63.50	1	62.60	62.90	1	5,275	0.02%
2024/05/23	0	0.00	16	64.59	64.00	-16	5,337	-0.30%
2024/05/22	3	68.27	1	67.20	67.20	2	5,367	0.04%
2024/05/21	3	67.90	4	67.58	68.00	-1	5,494	-0.02%
2024/05/20	1	68.00	10	66.18	65.90	-9	5,622	-0.16%
2024/05/17	11	67.95	0	0.00	67.60	11	5,663	0.19%
2024/05/16	4	68.48	31	69.26	67.50	-27	5,736	-0.47%
2024/05/15	26	68.95	20	69.98	68.10	6	5,762	0.10%
2024/05/14	21	68.68	0	0.00	68.50	21	5,756	0.36%
2024/05/13	8	69.69	1	68.60	68.60	7	5,733	0.12%
2024/05/10	3	73.77	2	72.60	72.80	1	5,694	0.02%
2024/05/09	18	76.46	16	76.66	75.80	2	5,651	0.04%
2024/05/08	31	76.85	26	77.03	76.10	5	5,540	0.09%
2024/05/07	11	74.62	4	75.95	75.50	7	5,438	0.13%
2024/05/06	56	76.39	55	76.10	74.40	1	5,398	0.02%
2024/05/03	0	0.00	10	73.87	76.40	-10	5,186	-0.19%
2024/05/02	2	70.20	1	69.50	69.50	1	5,112	0.02%
2024/04/30	5	69.92	1	70.20	70.20	4	5,134	0.08%
2024/04/29	10	72.00	1	74.20	71.20	9	5,128	0.18%
2024/04/26	5	75.02	15	75.21	74.00	-10	5,197	-0.19%
2024/04/25	3	71.10	5	71.90	73.50	-2	5,193	-0.04%
2024/04/24	17	74.28	15	74.63	73.90	2	5,315	0.04%
2024/04/23	9	71.07	8	71.45	73.70	1	5,262	0.02%
2024/04/22	4	69.40	2	67.20	67.20	2	5,178	0.04%
2024/04/19	7	68.91	5	70.18	70.20	2	5,154	0.04%
2024/04/18	0	0.00	10	68.80	68.90	-10	5,162	-0.19%
2024/04/17	5	70.70	0	0.00	69.00	5	5,212	0.10%
2024/04/16	2	68.00	5.3	68.26	67.30	-3.3	5,194	-0.06%
2024/04/15	4.2	74.00	5	72.98	70.70	-0.8	5,167	-0.02%
2024/04/12	18	72.43	7	72.27	72.80	11	5,147	0.21%
2024/04/11	7.1	72.00	3	71.80	71.80	4.1	5,072	0.08%
2024/04/10	18	73.76	14	73.11	72.00	4	5,079	0.08%
2024/04/09	5	73.14	5	73.76	73.50	0	5,045	0.00%
2024/04/08	65	76.95	90	76.44	75.30	-25	5,042	-0.50%
2024/04/03	52	73.26	198	76.24	77.30	-146	4,924	-2.96%	大賣/鉅額交易
2024/04/02	40	69.42	47	68.80	70.30	-7	4,762	-0.15%
2024/04/01	6	65.80	12	64.47	66.50	-6	4,681	-0.13%
2024/03/29	27	63.52	31.1	64.35	63.70	-4.1	4,666	-0.09%
2024/03/28	37.1	64.52	34	63.87	63.50	3.1	4,588	0.07%
2024/03/27	7	61.79	1	60.80	60.80	6	4,479	0.13%
2024/03/26	20.5	63.65	21	62.97	63.20	-0.5	4,451	-0.01%
2024/03/25	11	60.55	21	62.27	65.20	-10	4,233	-0.24%
2024/03/22	2	60.10	2	60.80	59.30	0	4,178	0.00%
2024/03/21	16	60.39	6	61.35	60.60	10	4,152	0.24%
2024/03/20	30	59.88	29	59.87	60.00	1	4,156	0.02%
2024/03/19	35.1	60.07	53.3	59.51	60.00	-18.2	4,138	-0.44%
2024/03/18	21	56.98	28	56.36	57.50	-7	4,306	-0.16%
2024/03/15	11	53.15	12	54.53	53.00	-1	4,351	-0.02%
2024/03/14	12	53.13	1	53.10	52.80	11	4,446	0.25%
2024/03/13	14	53.04	6	53.57	53.50	8	4,502	0.18%
2024/03/12	3.1	52.82	3	53.43	52.80	0.1	4,484	0.00%
2024/03/11	5	53.36	0	0.00	52.70	5	4,467	0.11%
2024/03/08	9	55.01	1	56.50	54.10	8	4,437	0.18%
2024/03/07	9	56.67	6	56.83	56.00	3	4,402	0.07%
2024/03/06	12.1	58.24	10	58.57	57.40	2.1	4,359	0.05%
2024/03/05	10	60.52	14	60.99	59.40	-4	4,317	-0.09%
2024/03/04	21	58.62	28	59.90	60.10	-7	4,237	-0.17%
2024/03/01	33.2	59.21	6	60.07	58.60	27.2	4,141	0.66%
2024/02/29	46	61.29	62	62.05	59.70	-16	4,068	-0.39%
2024/02/27	17	59.74	15	59.31	59.80	2	3,794	0.05%
2024/02/26	25	57.32	21	55.60	58.50	4	3,562	0.11%
2024/02/23	20	53.60	6	53.88	53.20	14	3,473	0.40%
2024/02/22	27	56.15	27	56.64	55.60	0	3,397	0.00%
2024/02/21	19	53.72	26	55.01	56.40	-7	3,250	-0.22%
2024/02/20	5	52.38	4	52.95	51.30	1	3,102	0.03%
2024/02/19	4	52.53	3	52.83	52.80	1	3,034	0.03%
2024/02/16	9	51.84	2	52.00	52.70	7	2,942	0.24%
2024/02/05	3	48.55	1	49.00	48.55	2	2,857	0.07%
2024/02/02	2	48.60	0	0.00	48.50	2	2,841	0.07%
2024/02/01	6	49.93	6	49.48	49.15	0	2,821	0.00%
2024/01/31	0	0.00	1	48.80	49.00	-1	2,794	-0.04%