緯穎 (6669)-華南永昌-台中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5.1	2139.51	6.1	2126.51	2130.00	-1.1	1,728	-0.06%
2024/11/21	2.2	2060.49	0.1	2078.00	2035.00	2.1	1,716	0.12%
2024/11/20	1	2114.94	1.1	2080.00	2080.00	-0.1	1,718	-0.01%
2024/11/19	4	2082.53	3	2086.82	2085.00	1	1,718	0.06%
2024/11/18	2.3	2089.09	2.3	2119.02	2065.00	0	1,718	0.00%
2024/11/15	5.2	2208.91	4.1	2188.02	2160.00	1.1	1,735	0.07%
2024/11/14	4.2	2232.78	4.2	2251.65	2260.00	0.1	1,734	0.00%
2024/11/13	2	2085.28	4.4	2112.78	2140.00	-2.3	1,679	-0.14%
2024/11/12	1.1	2134.18	4.3	2119.67	2100.00	-3.2	1,666	-0.19%
2024/11/11	6	2100.83	8	2131.78	2085.00	-2	1,633	-0.12%
2024/11/08	1	2016.43	3.1	2040.97	2060.00	-2.1	1,612	-0.13%
2024/11/07	2	1990.00	2.1	1997.73	2000.00	-0.1	1,650	0.00%
2024/11/06	1	1989.85	2.2	1984.77	1990.00	-1.2	1,666	-0.07%
2024/11/05	3	1953.30	1.4	1940.23	1930.00	1.6	1,691	0.09%
2024/11/04	4	1933.79	5.1	1941.15	1960.00	-1	1,733	-0.06%
2024/11/01	4.2	1857.96	3	1875.00	1865.00	1.2	1,740	0.07%
2024/10/30	0.1	1929.88	0	1932.50	1905.00	0.1	1,750	0.00%
2024/10/29	1.1	1911.64	1.2	1933.23	1920.00	0	1,790	0.00%
2024/10/28	0	1990.00	0	0.00	1970.00	0	1,832	0.00%
2024/10/25	0	1980.00	0.1	1986.43	1980.00	-0.1	1,878	-0.01%
2024/10/24	0.1	2001.69	7.1	2009.97	1985.00	-7	1,900	-0.37%
2024/10/23	3.3	2038.47	1	2049.44	2045.00	2.2	1,940	0.12%
2024/10/22	1.2	2033.33	1.2	1992.94	2025.00	0	1,945	0.00%
2024/10/21	3.1	1978.19	2.2	1977.26	1975.00	0.9	1,936	0.05%
2024/10/18	9.1	1950.46	9	1953.94	1935.00	0	1,951	0.00%
2024/10/17	0.2	1926.80	0	1932.38	1950.00	0.2	1,967	0.01%
2024/10/16	4.1	1927.51	2.2	1927.51	1930.00	1.8	1,976	0.09%
2024/10/15	2	1967.42	2.1	1993.71	1965.00	-0.1	1,979	0.00%
2024/10/14	3.2	1962.87	5.3	1942.30	1990.00	-2.2	1,955	-0.11%
2024/10/11	4.1	1874.97	3.2	1890.42	1895.00	0.8	1,922	0.04%
2024/10/09	2.2	1840.38	4.2	1818.41	1805.00	-2	1,925	-0.11%
2024/10/08	0.1	1745.33	1	1744.23	1745.00	-1	1,913	-0.05%
2024/10/07	1	1768.50	0	1715.00	1705.00	1	1,924	0.05%
2024/10/04	3.1	1753.05	3.1	1740.33	1730.00	0	1,918	0.00%
2024/10/01	0	1771.81	0	1755.00	1755.00	0	1,906	0.00%
2024/09/30	1.4	1796.11	14	1749.38	1715.00	-12.7	1,913	-0.66%
2024/09/27	1	1854.46	5.2	1817.56	1825.00	-4.2	1,902	-0.22%
2024/09/26	2	1822.54	2	1827.52	1825.00	0	1,885	0.00%
2024/09/25	5.1	1840.15	7.2	1843.72	1825.00	-2.1	1,881	-0.11%
2024/09/24	0	1793.11	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	1	1780.32	10	1779.00	1775.00	-9	1,864	-0.48%
2024/09/20	5	1827.82	1	1785.01	1770.00	4	1,873	0.21%
2024/09/19	2	1757.90	3	1814.88	1820.00	-1	1,887	-0.05%
2024/09/18	3.2	1753.29	3	1730.00	1715.00	0.2	1,882	0.01%
2024/09/16	1.1	1781.18	0	0.00	1820.00	1.1	1,873	0.06%
2024/09/13	4.1	1819.79	2	1807.69	1780.00	2.1	1,884	0.11%
2024/09/12	3	1806.42	6.3	1779.44	1815.00	-3.2	1,899	-0.17%
2024/09/11	2.1	1674.10	0	1660.00	1650.00	2.1	1,872	0.11%
2024/09/10	0.1	1678.18	0	0.00	1675.00	0.1	1,850	0.00%
2024/09/09	0.2	1691.67	0	0.00	1715.00	0.2	1,844	0.01%
2024/09/06	0	1725.26	0.1	1720.00	1715.00	0	1,855	0.00%
2024/09/05	0.1	1673.94	0.1	1671.36	1660.00	0	1,863	0.00%
2024/09/04	1.6	1683.79	0	1695.00	1675.00	1.6	1,862	0.09%
2024/09/03	0	1865.00	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	0	1908.33	0	1890.00	1855.00	0	1,833	0.00%
2024/08/30	2	1892.50	1	1904.85	1900.00	1	1,833	0.05%
2024/08/29	4	1872.47	4	1892.50	1905.00	0	1,828	0.00%
2024/08/28	1.1	1922.27	1	1920.00	1925.00	0.1	1,825	0.01%
2024/08/27	6	1903.33	2	1904.95	1905.00	4	1,858	0.21%
2024/08/26	3.1	1921.17	2.2	1936.59	1910.00	0.9	1,863	0.05%
2024/08/23	3.1	1833.22	2	1915.00	1915.00	1.1	1,853	0.06%
2024/08/22	1	1865.34	1	1879.90	1865.00	0	1,847	0.00%
2024/08/21	2.3	1928.55	1.2	1894.26	1890.00	1.1	1,839	0.06%
2024/08/20	0.3	1957.58	0.1	1950.00	1940.00	0.2	1,857	0.01%
2024/08/19	3.2	1949.58	1.1	1938.64	1930.00	2.1	1,861	0.11%
2024/08/16	0.1	1979.71	1	2014.81	2025.00	-0.9	1,826	-0.05%
2024/08/15	1	1944.98	1	1925.00	1925.00	0	1,802	0.00%
2024/08/14	0	1964.62	0.1	1965.74	1960.00	-0.1	1,797	0.00%
2024/08/13	3.1	1949.99	2.1	1945.50	1950.00	1	1,789	0.06%
2024/08/12	0.2	1912.83	3.1	1964.89	1965.00	-2.9	1,809	-0.16%
2024/08/09	2.4	1914.12	2	1892.67	1875.00	0.3	1,837	0.02%
2024/08/08	3	1840.32	4	1880.15	1905.00	-1	1,793	-0.06%
2024/08/07	2.1	1848.89	2	1872.50	1950.00	0.1	1,771	0.01%
2024/08/06	1	1774.35	1	1853.48	1775.00	0	1,757	0.00%
2024/08/05	3.1	1794.98	2.4	1798.37	1790.00	0.7	1,747	0.04%
2024/08/02	7.2	1990.00	7.2	2029.71	1985.00	0	1,765	0.00%
2024/08/01	2.2	2176.33	2.1	2142.15	2135.00	0.1	1,741	0.01%
2024/07/31	1.1	2021.95	0.1	2059.85	2030.00	1	1,706	0.06%
2024/07/30	1.1	1953.38	1.1	1998.59	1990.00	0.1	1,663	0.00%
2024/07/29	1.2	1950.94	1	1930.35	1900.00	0.2	1,622	0.01%
2024/07/26	2.2	1972.68	2	1985.00	1975.00	0.2	1,604	0.01%
2024/07/23	0	2163.18	0	2166.18	2170.00	0	1,557	0.00%
2024/07/22	1.2	2200.27	2.1	2160.28	2160.00	-0.9	1,552	-0.06%
2024/07/19	2.1	2247.68	1.1	2216.63	2205.00	1	1,552	0.06%
2024/07/18	1.5	2291.70	0.1	2315.00	2275.00	1.4	1,552	0.09%
2024/07/17	0.3	2397.49	0	2451.67	2380.00	0.2	1,549	0.01%
2024/07/16	1	2401.78	1.1	2438.22	2460.00	-0.1	1,580	0.00%
2024/07/15	1.3	2395.55	1.2	2380.87	2375.00	0.2	1,589	0.01%
2024/07/12	4.2	2461.69	3	2440.00	2440.00	1.2	1,597	0.08%
2024/07/11	3.7	2563.02	3	2530.25	2525.00	0.6	1,589	0.04%
2024/07/10	3.2	2638.01	3.1	2620.33	2620.00	0.2	1,582	0.01%
2024/07/09	4	2740.72	2.1	2673.10	2670.00	1.9	1,598	0.12%
2024/07/08	1.2	2774.02	0	2780.00	2770.00	1.2	1,599	0.07%
2024/07/05	1	2725.09	0.2	2769.64	2725.00	0.9	1,600	0.05%
2024/07/04	0	2689.41	1.2	2677.69	2730.00	-1.2	1,617	-0.07%
2024/07/03	0	2600.00	2.1	2657.06	2620.00	-2.1	1,628	-0.13%
2024/07/02	0.1	2575.47	0.1	2600.00	2615.00	0.1	1,653	0.00%
2024/07/01	1	2609.98	0.1	2612.50	2605.00	0.9	1,693	0.05%
2024/06/28	1	2630.00	3.3	2639.39	2645.00	-2.3	1,705	-0.13%
2024/06/27	2.2	2573.67	0	0.00	2555.00	2.2	1,704	0.13%
2024/06/26	2.1	2633.98	1	2590.05	2590.00	1.1	1,725	0.06%
2024/06/25	4.2	2580.37	4	2583.75	2605.00	0.2	1,745	0.01%
2024/06/24	4.3	2730.55	3	2696.67	2665.00	1.3	1,739	0.08%
2024/06/21	8.2	2830.96	2	2820.03	2800.00	6.2	1,743	0.35%
2024/06/20	1	2929.99	0	2910.00	2955.00	1	1,730	0.06%
2024/06/19	3	2936.66	8.2	2880.56	2965.00	-5.2	1,740	-0.30%
2024/06/18	0	2631.67	1	2694.97	2710.00	-1	1,713	-0.06%
2024/06/17	2.1	2688.79	1	2669.99	2660.00	1.1	1,734	0.07%
2024/06/14	0	0.00	0.1	2738.03	2765.00	-0.1	1,777	-0.01%
2024/06/13	1	2724.76	0	2700.91	2715.00	1	1,796	0.05%
2024/06/12	2	2689.96	1	2612.80	2610.00	1	1,820	0.05%
2024/06/11	1	2565.37	2	2605.11	2610.00	-1	1,840	-0.05%
2024/06/07	0	2632.22	5	2624.02	2630.00	-5	1,877	-0.27%
2024/06/06	0	2622.05	3.2	2628.87	2620.00	-3.1	1,897	-0.17%
2024/06/05	2	2510.08	4	2536.24	2525.00	-2	1,925	-0.10%
2024/06/04	4	2553.78	2	2584.62	2535.00	2	1,959	0.10%
2024/06/03	2.1	2528.64	3	2555.19	2565.00	-1	1,985	-0.05%
2024/05/31	7.5	2559.31	4	2541.25	2470.00	3.5	1,999	0.17%
2024/05/30	0.1	2648.64	1	2670.10	2645.00	-0.9	2,004	-0.05%
2024/05/29	0.1	2675.96	0.1	2692.38	2640.00	0	2,031	0.00%
2024/05/28	2.1	2720.50	1.1	2749.95	2685.00	1	2,091	0.05%
2024/05/27	3.1	2715.18	2.1	2727.46	2710.00	1	2,154	0.05%
2024/05/24	4.1	2780.95	5.1	2809.14	2740.00	-1	2,212	-0.04%
2024/05/23	2.1	2708.12	3.2	2684.59	2740.00	-1.1	2,207	-0.05%
2024/05/22	1	2579.45	2	2584.99	2595.00	-1	2,231	-0.04%
2024/05/21	1	2615.00	0	2580.00	2565.00	1	2,263	0.04%
2024/05/20	1	2580.09	1.1	2555.49	2595.00	-0.1	2,271	0.00%
2024/05/17	2	2634.78	2	2649.46	2635.00	0	2,290	0.00%
2024/05/16	2	2640.21	2.1	2676.26	2665.00	-0.1	2,302	0.00%
2024/05/15	4	2605.12	5.3	2614.66	2595.00	-1.2	2,307	-0.05%
2024/05/14	2	2452.54	3	2456.69	2470.00	-1	2,343	-0.04%
2024/05/13	5	2388.99	4	2398.74	2385.00	1	2,357	0.04%
2024/05/10	1	2459.87	1	2489.95	2405.00	0	2,392	0.00%
2024/05/09	2	2467.51	5.3	2494.30	2450.00	-3.3	2,404	-0.14%
2024/05/08	4	2473.67	52.1	2459.26	2395.00	-48.1	2,387	-2.01%
2024/05/07	1	2345.00	0.1	2335.00	2345.00	0.9	2,381	0.04%
2024/05/06	1	2284.95	2.2	2294.06	2285.00	-1.2	2,420	-0.05%
2024/05/03	8.1	2252.23	2	2240.01	2225.00	6.1	2,427	0.25%
2024/05/02	5.2	2284.96	0	2291.82	2275.00	5.2	2,458	0.21%
2024/04/30	5	2376.95	5.1	2389.13	2360.00	0	2,495	0.00%
2024/04/29	1.1	2320.93	2	2350.03	2360.00	-0.9	2,548	-0.04%
2024/04/26	1	2344.58	1.4	2337.25	2325.00	-0.4	2,597	-0.01%
2024/04/25	5	2248.05	5	2260.97	2250.00	0	2,682	0.00%
2024/04/24	0	2246.15	1.2	2284.26	2290.00	-1.2	2,696	-0.04%
2024/04/23	3.3	2118.89	2	2120.00	2130.00	1.3	2,723	0.05%
2024/04/22	16.3	2186.22	10	2129.98	2160.00	6.2	2,732	0.23%
2024/04/19	15.3	2343.15	9	2360.13	2315.00	6.3	2,709	0.23%
2024/04/18	5	2474.82	6.2	2426.60	2500.00	-1.1	2,716	-0.04%
2024/04/17	2	2377.18	4.1	2374.91	2390.00	-2.1	2,756	-0.08%
2024/04/16	8.2	2304.77	7	2327.82	2305.00	1.2	2,786	0.04%
2024/04/15	6	2421.72	6.1	2415.40	2420.00	-0.1	2,796	0.00%
2024/04/12	1	2370.30	1	2409.90	2405.00	0	2,775	0.00%
2024/04/11	3	2321.74	3	2344.98	2325.00	0	2,762	0.00%
2024/04/10	7.2	2398.03	2.1	2363.94	2355.00	5.1	2,764	0.19%
2024/04/09	2	2469.54	2	2471.86	2475.00	0	2,776	0.00%
2024/04/08	4	2478.70	3	2468.30	2475.00	1	2,767	0.03%
2024/04/03	2	2423.43	6.4	2389.88	2460.00	-4.3	2,749	-0.16%
2024/04/02	6.1	2242.66	1	2274.82	2240.00	5.1	2,709	0.19%
2024/04/01	0	2278.46	0.1	2291.98	2295.00	-0.1	2,703	0.00%
2024/03/29	1	2245.46	1.2	2261.67	2270.00	-0.2	2,695	-0.01%
2024/03/28	0	2156.60	1	2218.88	2190.00	-1	2,677	-0.04%
2024/03/27	1.2	2187.36	0	2250.00	2185.00	1.2	2,668	0.05%
2024/03/26	0.1	2222.52	1	2289.90	2225.00	-0.9	2,721	-0.03%
2024/03/25	6	2287.55	0	2280.00	2265.00	6	2,734	0.22%
2024/03/22	0	2302.20	2.1	2291.29	2295.00	-2.1	2,756	-0.08%
2024/03/21	0	2235.00	0	2210.00	2225.00	0	2,775	0.00%
2024/03/20	0	2231.46	0.1	2275.00	2195.00	-0.1	2,799	0.00%
2024/03/19	2	2214.87	1	2175.20	2175.00	1	2,783	0.04%
2024/03/18	1.1	2224.16	1	2195.00	2195.00	0.1	2,761	0.00%
2024/03/15	7.2	2207.44	1	2200.00	2200.00	6.2	2,762	0.23%
2024/03/14	6.1	2291.60	5	2242.06	2260.00	1.1	2,732	0.04%
2024/03/13	5.2	2306.36	2	2335.89	2330.00	3.2	2,714	0.12%
2024/03/12	1	2435.08	1	2435.00	2435.00	0	2,684	0.00%
2024/03/11	1	2482.24	1	2429.91	2430.00	0	2,679	0.00%
2024/03/08	11.3	2494.88	3	2483.39	2445.00	8.2	2,674	0.31%
2024/03/07	15	2507.30	9	2504.84	2510.00	6	2,696	0.22%
2024/03/06	13	2547.31	13	2558.09	2560.00	0	2,685	0.00%
2024/03/05	3	2500.15	10.3	2526.79	2560.00	-7.3	2,681	-0.27%
2024/03/04	2	2462.10	0.1	2454.05	2445.00	2	2,679	0.07%
2024/03/01	3.1	2494.51	42.3	2492.34	2500.00	-39.2	2,670	-1.47%
2024/02/29	2	2227.68	3.4	2293.84	2330.00	-1.3	2,633	-0.05%
2024/02/27	2.4	2174.33	1.1	2120.22	2120.00	1.3	2,574	0.05%
2024/02/26	1.1	2179.96	4	2210.00	2220.00	-2.9	2,527	-0.12%
2024/02/23	4	2201.18	4	2183.82	2170.00	0	2,538	0.00%
2024/02/22	1	2164.26	3	2168.33	2115.00	-2	2,538	-0.08%
2024/02/21	2.3	2200.51	3	2183.37	2155.00	-0.7	2,530	-0.03%
2024/02/20	13.2	2193.05	4	2212.44	2205.00	9.2	2,545	0.36%
2024/02/19	34	2266.02	0	2280.00	2250.00	34	2,557	1.33%
2024/02/16	2.2	2305.63	0	2325.00	2285.00	2.2	2,586	0.09%
2024/02/15	12	2336.19	10	2361.50	2345.00	2	2,597	0.08%
2024/02/05	17	2298.51	5	2291.04	2265.00	12	2,573	0.47%
2024/02/02	4	2302.54	8.2	2302.74	2310.00	-4.2	2,577	-0.16%
2024/02/01	6.3	2162.36	4	2180.00	2170.00	2.3	2,565	0.09%
2024/01/31	5	2203.06	4.1	2198.99	2200.00	1	2,607	0.04%
2024/01/30	5	2214.02	4	2231.25	2235.00	1	2,629	0.04%
2024/01/29	10	2188.50	10.4	2175.82	2190.00	-0.4	2,652	-0.02%
2024/01/26	0	2084.09	4	2095.00	2080.00	-4	2,656	-0.15%
2024/01/25	5.1	2137.47	5	2123.00	2095.00	0.1	2,664	0.00%
2024/01/24	5.2	2161.71	2.1	2182.81	2125.00	3.1	2,644	0.12%
2024/01/23	9	2199.93	9.1	2192.11	2220.00	0	2,626	0.00%
2024/01/22	2.1	2149.52	3	2161.70	2185.00	-0.9	2,586	-0.04%
2024/01/19	8	1981.20	9.1	1989.03	1990.00	-1.1	2,564	-0.04%
2024/01/18	8	1867.50	7	1877.85	1880.00	1	2,501	0.04%
2024/01/17	0	1921.25	2	1924.97	1885.00	-2	2,523	-0.08%
2024/01/16	8	1904.38	7.2	1905.74	1910.00	0.8	2,555	0.03%
2024/01/15	6	1875.80	6	1884.16	1865.00	0	2,551	0.00%
2024/01/12	10	1894.98	8.1	1908.06	1905.00	2	2,560	0.08%
2024/01/11	3	1848.52	31.3	1896.50	1910.00	-28.2	2,556	-1.10%
2024/01/10	4	1778.70	5.1	1766.08	1770.00	-1.1	2,530	-0.04%
2024/01/09	4	1727.50	7.1	1733.20	1715.00	-3.1	2,538	-0.12%
2024/01/08	1	1728.94	0	0.00	1690.00	1	2,514	0.04%
2024/01/05	3	1688.33	4	1713.75	1710.00	-1	2,536	-0.04%
2024/01/04	3	1691.65	2	1670.00	1665.00	1	2,569	0.04%
2024/01/03	12.2	1703.35	2	1700.03	1695.00	10.2	2,621	0.39%
2024/01/02	0.1	1785.00	1	1775.48	1760.00	-0.9	2,617	-0.03%
2023/12/29	7	1833.57	9.1	1842.97	1825.00	-2.1	2,640	-0.08%
2023/12/28	0	1840.00	0	1830.00	1820.00	0	2,650	0.00%
2023/12/27	14	1807.50	5	1819.99	1825.00	9	2,698	0.33%
2023/12/26	11	1825.00	3	1835.00	1835.00	8	2,729	0.29%
2023/12/25	5	1849.01	2	1862.50	1825.00	3	2,763	0.11%
2023/12/22	4	1840.00	6	1840.84	1840.00	-2	2,775	-0.07%
2023/12/21	10	1811.00	26.3	1796.54	1825.00	-16.3	2,771	-0.59%
2023/12/20	1	1710.11	4	1733.75	1735.00	-3	2,713	-0.11%
2023/12/19	9.2	1700.87	4	1690.00	1690.00	5.2	2,708	0.19%
2023/12/18	18	1754.17	6.1	1773.59	1735.00	11.9	2,711	0.44%
2023/12/15	3	1748.33	3.1	1753.38	1740.00	-0.1	2,695	0.00%
2023/12/14	6	1743.31	5	1738.00	1725.00	1	2,688	0.04%
2023/12/13	2.2	1751.97	2	1747.50	1735.00	0.2	2,711	0.01%
2023/12/12	1	1765.12	1	1775.00	1755.00	0	2,725	0.00%
2023/12/11	6	1749.17	2	1762.50	1750.00	4	2,732	0.15%
2023/12/08	2	1742.54	0	1737.50	1750.00	2	2,745	0.07%
2023/12/07	3	1733.33	2.1	1742.62	1730.00	0.9	2,751	0.03%
2023/12/06	0	1745.00	1	1740.00	1725.00	-1	2,769	-0.04%
2023/12/05	0	1665.00	0.1	1663.07	1680.00	-0.1	2,765	0.00%
2023/12/04	3.4	1708.92	0	0.00	1710.00	3.4	2,743	0.12%
2023/12/01	5	1789.02	6	1793.34	1805.00	-1	2,704	-0.04%
2023/11/30	4	1753.76	4	1770.00	1760.00	0	2,701	0.00%
2023/11/29	7	1767.86	9.1	1774.95	1780.00	-2.1	2,708	-0.08%
2023/11/28	6	1695.91	6.1	1714.43	1730.00	-0.1	2,719	0.00%
2023/11/27	5.2	1698.70	3	1723.30	1690.00	2.2	2,801	0.08%
2023/11/24	3	1784.97	3	1786.67	1750.00	0	2,807	0.00%
2023/11/23	4	1797.51	3	1811.72	1785.00	1	2,816	0.04%
2023/11/22	7.3	1823.56	8	1811.88	1825.00	-0.7	2,821	-0.03%
2023/11/21	9	1876.67	8.1	1892.47	1870.00	0.9	2,860	0.03%
2023/11/20	4	1844.87	5	1835.00	1845.00	-1	2,910	-0.03%
2023/11/17	1.1	1844.44	0	1845.00	1830.00	1	2,933	0.04%
2023/11/16	5.3	1821.98	7	1833.57	1835.00	-1.7	2,955	-0.06%
2023/11/15	4	1918.74	4	1911.33	1870.00	0	2,939	0.00%
2023/11/14	5	1914.93	3.3	1920.19	1890.00	1.7	2,943	0.06%
2023/11/13	4	1861.32	8.1	1872.10	1940.00	-4.1	2,956	-0.14%
2023/11/10	3.2	1771.62	7.1	1800.64	1810.00	-3.9	2,963	-0.13%
2023/11/09	6	1791.66	5	1797.05	1785.00	1	2,992	0.03%
2023/11/08	12	1820.00	10.1	1824.09	1805.00	2	2,996	0.07%
2023/11/07	5.1	1772.98	17	1787.35	1770.00	-11.9	2,955	-0.40%
2023/11/06	7	1744.28	25.1	1761.37	1760.00	-18.1	2,985	-0.61%
2023/11/03	5	1644.98	6.7	1651.25	1690.00	-1.7	3,012	-0.06%
2023/11/02	2.1	1584.07	3	1578.51	1580.00	-0.9	3,070	-0.03%
2023/11/01	7	1509.29	3	1505.00	1515.00	4	3,100	0.13%
2023/10/31	3.3	1624.37	1	1645.00	1520.00	2.3	3,175	0.07%
2023/10/30	8.1	1624.27	9	1646.12	1620.00	-0.9	3,227	-0.03%
2023/10/27	8	1629.38	4.1	1631.47	1645.00	3.9	3,259	0.12%
2023/10/26	2.2	1587.44	2.3	1590.13	1585.00	-0.1	3,313	0.00%
2023/10/25	5	1663.98	4	1662.51	1655.00	1	3,348	0.03%
2023/10/24	18	1621.38	24.8	1618.64	1665.00	-6.8	3,382	-0.20%
2023/10/23	10	1518.50	11	1541.37	1515.00	-1	3,350	-0.03%
2023/10/20	8.3	1517.17	9.1	1473.35	1515.00	-0.9	3,378	-0.03%
2023/10/19	9	1474.42	6.1	1472.41	1465.00	2.9	3,411	0.09%
2023/10/18	10	1449.02	10	1459.00	1445.00	0	3,478	0.00%
2023/10/17	15.6	1576.04	16	1500.01	1495.00	-0.4	3,520	-0.01%
2023/10/16	11.3	1613.24	10	1604.50	1590.00	1.3	3,546	0.04%
2023/10/13	15	1650.67	12.1	1669.02	1645.00	2.9	3,598	0.08%
2023/10/12	13	1658.08	12	1659.16	1670.00	1	3,617	0.03%
2023/10/11	14	1624.64	13	1641.16	1625.00	1	3,665	0.03%
2023/10/06	3.1	1641.64	8	1653.11	1660.00	-4.9	3,671	-0.13%
2023/10/05	4.1	1627.37	4.1	1631.23	1620.00	0	3,699	0.00%
2023/10/04	4.2	1585.68	3	1588.36	1590.00	1.2	3,729	0.03%
2023/10/03	5.1	1605.03	2.2	1615.22	1595.00	2.9	3,751	0.08%
2023/10/02	5	1630.97	7.4	1604.08	1640.00	-2.4	3,785	-0.06%
2023/09/28	8	1495.02	9.1	1501.81	1495.00	-1.1	3,804	-0.03%
2023/09/27	7	1466.43	11.1	1466.40	1470.00	-4.1	3,806	-0.11%
2023/09/26	11.1	1445.98	11.1	1462.26	1435.00	0	3,841	0.00%
2023/09/25	8.1	1441.90	8	1446.25	1450.00	0.1	3,921	0.00%
2023/09/22	14	1437.09	15.2	1385.49	1440.00	-1.2	3,936	-0.03%
2023/09/21	7	1381.43	8	1376.88	1380.00	-1	3,933	-0.03%
2023/09/20	4	1391.25	4	1385.00	1365.00	0	3,919	0.00%
2023/09/19	2.2	1401.82	3	1391.58	1375.00	-0.8	3,911	-0.02%
2023/09/18	3.5	1422.25	0	0.00	1410.00	3.5	3,910	0.09%
2023/09/15	11.1	1508.69	9.1	1515.08	1520.00	2	3,910	0.05%
2023/09/14	0.4	1479.97	0	1480.00	1480.00	0.4	3,903	0.01%
2023/09/13	0	1492.73	2	1482.53	1465.00	-2	3,899	-0.05%
2023/09/12	7.1	1471.89	5.1	1476.39	1450.00	2	3,907	0.05%
2023/09/11	16	1489.37	15	1505.67	1490.00	1	3,897	0.03%
2023/09/08	5	1547.00	6	1554.17	1555.00	-1	3,898	-0.03%
2023/09/07	5	1550.10	3	1560.00	1550.00	2	3,904	0.05%
2023/09/06	4	1588.73	4	1583.72	1580.00	0	3,909	0.00%
2023/09/05	4	1551.34	3	1546.67	1560.00	1	3,919	0.03%
2023/09/04	6	1547.40	39.1	1508.39	1555.00	-33.1	3,925	-0.84%
2023/09/01	16	1577.10	12	1573.27	1510.00	4	3,909	0.10%
2023/08/31	42.4	1569.24	3	1561.73	1560.00	39.4	3,869	1.02%
2023/08/30	8	1695.00	12.2	1702.11	1700.00	-4.2	3,779	-0.11%
2023/08/29	18	1627.22	16	1628.75	1640.00	2	3,782	0.05%
2023/08/28	12	1600.85	9	1602.78	1600.00	3	3,776	0.08%
2023/08/25	21.4	1658.17	15	1664.59	1610.00	6.4	3,770	0.17%
2023/08/24	18.1	1799.98	15.1	1795.14	1750.00	3	3,723	0.08%
2023/08/23	23	1752.56	19.1	1730.96	1770.00	3.9	3,666	0.11%
2023/08/22	13	1717.68	14.1	1726.65	1715.00	-1	3,673	-0.03%
2023/08/21	13.1	1673.89	14	1681.78	1660.00	-0.9	3,666	-0.02%
2023/08/18	14.1	1653.48	14	1683.22	1645.00	0.1	3,652	0.00%
2023/08/17	22	1685.72	18	1703.05	1700.00	4	3,636	0.11%
2023/08/16	21.1	1694.79	18	1688.60	1710.00	3	3,586	0.08%
2023/08/15	13	1651.53	12.5	1660.29	1635.00	0.6	3,539	0.02%
2023/08/14	10	1575.51	8	1581.87	1570.00	2	3,497	0.06%
2023/08/11	8.1	1599.99	8	1600.63	1575.00	0.1	3,478	0.00%
2023/08/10	7.5	1572.76	8	1585.13	1565.00	-0.6	3,453	-0.02%
2023/08/09	16	1693.76	16	1715.31	1690.00	0	3,390	0.00%
2023/08/08	21	1772.61	22.1	1747.68	1755.00	-1	3,328	-0.03%
2023/08/07	19	1668.68	16	1669.70	1665.00	3	3,245	0.09%
2023/08/04	9	1540.62	8	1538.75	1555.00	1	3,240	0.03%
2023/08/02	11.1	1607.32	9	1610.56	1555.00	2.1	3,177	0.07%
2023/08/01	12	1730.83	11	1732.73	1725.00	1	3,113	0.03%
2023/07/31	13.3	1793.42	11	1833.13	1780.00	2.3	3,075	0.08%
2023/07/28	12.2	1899.94	12	1897.95	1895.00	0.1	2,992	0.00%
2023/07/27	17	2017.56	13	2001.95	1955.00	4	2,929	0.14%
2023/07/26	8.1	2040.19	6.1	2062.23	2030.00	2	2,864	0.07%
2023/07/25	10	2100.02	11.1	2104.15	2045.00	-1.1	2,845	-0.04%
2023/07/24	7	2119.26	6.1	2111.09	2115.00	0.9	2,827	0.03%
2023/07/21	17.1	2011.33	21	1993.98	2075.00	-4	2,798	-0.14%
2023/07/20	14	1889.66	13	1894.23	1900.00	1	2,732	0.04%
2023/07/19	11	1837.20	11.1	1836.05	1800.00	-0.1	2,679	0.00%
2023/07/18	18	1875.57	16	1880.22	1845.00	2	2,638	0.08%
2023/07/17	13	1886.91	18.1	1875.94	1870.00	-5.1	2,580	-0.20%
2023/07/14	13	1940.77	9	1934.44	1945.00	4	2,563	0.16%
2023/07/13	6	1868.35	7	1867.13	1870.00	-1	2,496	-0.04%
2023/07/12	13.1	1695.45	18	1693.61	1735.00	-4.9	2,436	-0.20%
2023/07/11	7	1649.28	7	1654.30	1650.00	0	2,395	0.00%
2023/07/10	1	1492.04	5	1527.88	1545.00	-4	2,371	-0.17%
2023/07/07	7.1	1504.70	1.1	1500.00	1505.00	6	2,338	0.26%
2023/07/06	4.1	1449.73	3	1461.64	1440.00	1.1	2,279	0.05%
2023/07/05	0	1524.44	1	1475.00	1495.00	-1	2,270	-0.04%
2023/07/04	7	1554.40	5	1572.00	1515.00	2	2,241	0.09%
2023/07/03	5.1	1520.92	2	1507.57	1495.00	3	2,201	0.14%
2023/06/30	1	1420.00	1	1400.60	1420.00	0	2,124	0.00%
2023/06/29	1	1290.00	3.7	1248.22	1295.00	-2.7	2,132	-0.13%
2023/06/28	1	1165.07	2	1177.50	1180.00	-1	2,122	-0.05%
2023/06/27	2	1172.64	0	1170.00	1145.00	2	2,114	0.10%
2023/06/26	1	1170.06	2	1207.45	1225.00	-1	2,110	-0.05%
2023/06/21	1	1200.00	2	1217.43	1215.00	-1	2,114	-0.05%
2023/06/20	2	1197.35	0	0.00	1200.00	2	2,118	0.10%
2023/06/19	0	1218.33	1	1225.00	1215.00	-1	2,140	-0.05%
2023/06/15	0	1187.50	1	1199.97	1200.00	-1	2,150	-0.05%
2023/06/14	3	1196.56	4.1	1207.38	1175.00	-1	2,163	-0.05%
2023/06/13	0.1	1170.05	1	1170.00	1170.00	-0.9	2,144	-0.04%
2023/06/12	1	1150.00	1	1155.00	1140.00	0	2,133	0.00%
2023/06/09	0	1131.67	3	1095.00	1160.00	-3	2,122	-0.14%
2023/06/08	5.1	1155.71	2	1189.72	1140.00	3.1	2,107	0.15%
2023/06/07	3	1205.02	1	1235.00	1200.00	2	2,088	0.10%
2023/06/06	0	1195.00	1	1205.00	1205.00	-1	2,095	-0.05%
2023/06/05	3	1201.67	1.1	1223.54	1200.00	1.9	2,091	0.09%
2023/06/02	2	1205.13	5	1224.98	1205.00	-3	2,087	-0.14%
2023/06/01	0.1	1152.94	1	1175.00	1165.00	-0.9	2,065	-0.05%
2023/05/31	1	1155.01	0	0.00	1160.00	1	2,058	0.05%
2023/05/30	2	1200.00	1	1224.68	1195.00	1	2,060	0.05%
2023/05/29	4	1213.80	9	1222.77	1205.00	-5	2,073	-0.24%
2023/05/26	3	1180.02	5	1208.00	1170.00	-2	2,115	-0.09%
2023/05/25	4	1162.49	7.1	1161.35	1145.00	-3.1	2,103	-0.15%
2023/05/24	0	1115.00	0	1095.00	1100.00	0	2,067	0.00%
2023/05/23	1	1119.95	4	1076.42	1125.00	-3	2,061	-0.15%
2023/05/22	3.1	1055.00	0	1060.00	1060.00	3.1	2,019	0.15%
2023/05/19	2	1070.01	4	1077.50	1080.00	-2	2,006	-0.10%
2023/05/18	4	1062.53	1	1089.71	1065.00	3	1,993	0.15%
2023/05/17	1	1065.04	2	1065.00	1065.00	-1	1,976	-0.05%
2023/05/16	2.2	1045.91	2	1050.00	1045.00	0.2	1,962	0.01%
2023/05/15	1	1015.00	0	0.00	1015.00	1	1,959	0.05%
2023/05/12	0	0.00	0	1035.00	1035.00	0	1,950	0.00%
2023/05/11	0	1020.00	1	1025.02	1020.00	-1	1,933	-0.05%
2023/05/10	4	1014.99	1	1010.00	1005.00	3	1,915	0.16%
2023/05/09	2	1080.22	0	0.00	1115.00	2	1,870	0.11%
2023/05/08	7	1134.29	0	0.00	1125.00	7	1,853	0.38%
2023/05/05	4.1	1130.06	0	1155.71	1130.00	4	1,857	0.22%
2023/05/04	1	1170.39	0	1165.00	1175.00	1	1,879	0.06%
2023/05/03	5	1200.00	0.1	1197.65	1180.00	4.9	1,886	0.26%
2023/05/02	2	1204.98	9	1203.33	1210.00	-7	1,903	-0.37%
2023/04/28	2	1160.00	0	0.00	1165.00	2	1,905	0.10%
2023/04/27	3	1155.00	3.1	1168.28	1165.00	-0.1	1,873	0.00%
2023/04/26	2	1120.03	3.1	1135.00	1135.00	-1	1,832	-0.06%
2023/04/25	0	1085.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	1.1	1115.71	0	0.00	1135.00	1.1	1,776	0.06%
2023/04/21	0	1115.00	0	0.00	1095.00	0	1,766	0.00%
2023/04/19	1	1150.00	0	0.00	1155.00	1	1,761	0.06%
2023/04/18	4	1155.01	0	1155.00	1160.00	4	1,742	0.23%
2023/04/17	0.1	1180.00	0	0.00	1175.00	0.1	1,764	0.00%
2023/04/14	0.1	1175.00	0	1195.00	1180.00	0	1,754	0.00%
2023/04/13	2	1197.20	0	0.00	1175.00	2	1,732	0.12%
2023/04/12	0	0.00	0.1	1224.56	1235.00	-0.1	1,682	0.00%
2023/04/11	3	1240.00	1	1235.09	1235.00	2	1,665	0.12%
2023/04/10	2.3	1230.11	6	1214.17	1240.00	-3.7	1,636	-0.23%
2023/04/07	1	1135.00	0	0.00	1130.00	1	1,574	0.06%
2023/04/06	0	0.00	0	1115.00	1125.00	0	1,556	0.00%
2023/03/31	3	1113.34	2	1120.03	1125.00	1	1,534	0.07%
2023/03/30	5	1142.00	6	1144.17	1130.00	-1	1,520	-0.06%
2023/03/29	0.1	1070.00	0	1095.00	1085.00	0	1,481	0.00%
2023/03/27	0	1125.00	0	1115.00	1100.00	0	1,477	0.00%
2023/03/24	3	1109.98	2	1132.10	1105.00	1	1,458	0.07%
2023/03/23	3	1076.67	1.9	1067.76	1075.00	1.1	1,429	0.08%
2023/03/22	3	1043.32	20.3	1054.71	1085.00	-17.3	1,392	-1.24%
2023/03/21	5	1000.63	3	997.00	990.00	2	1,337	0.15%
2023/03/20	1	975.92	1.2	967.98	963.00	-0.2	1,293	-0.01%
2023/03/17	2	930.55	3	941.33	948.00	-1	1,280	-0.08%
2023/03/15	1	921.00	0	0.00	912.00	1	1,237	0.08%
2023/03/14	0	0.00	0	924.00	914.00	0	1,232	0.00%
2023/03/13	1	915.00	1	913.00	915.00	0	1,238	0.00%
2023/03/10	0.2	930.62	0	927.00	935.00	0.2	1,235	0.02%
2023/03/09	2	953.50	0	0.00	950.00	2	1,239	0.16%
2023/03/08	0	944.00	0.1	938.00	947.00	-0.1	1,218	-0.01%
2023/03/06	1	942.00	1	947.00	942.00	0	1,201	0.00%
2023/03/03	0.1	919.00	0	925.00	917.00	0	1,190	0.00%
2023/03/02	2	934.00	2	941.50	935.00	0	1,179	0.00%
2023/03/01	13.1	946.55	8	942.39	940.00	5	1,164	0.43%
2023/02/24	9	974.00	9	984.97	969.00	0	1,150	0.00%
2023/02/23	0	874.86	2	889.56	908.00	-2	1,071	-0.19%
2023/02/22	0	832.42	0	0.00	826.00	0	1,034	0.00%
2023/02/21	0	859.00	0.1	856.49	859.00	-0.1	1,035	-0.01%
2023/02/20	0	835.50	0	0.00	831.00	0	1,039	0.00%
2023/02/17	1	835.01	1	838.00	836.00	0	1,062	0.00%
2023/02/16	0	839.42	0	0.00	838.00	0	1,093	0.00%
2023/02/15	0	823.00	0	0.00	822.00	0	1,121	0.00%
2023/02/14	2	818.50	0	0.00	827.00	2	1,151	0.17%
2023/02/13	0	822.50	0	0.00	814.00	0	1,170	0.00%
2023/02/10	1	849.86	0.1	850.00	841.00	1	1,173	0.08%
2023/02/09	0.1	850.00	0	0.00	858.00	0.1	1,194	0.00%
2023/02/08	1	847.00	2	850.00	850.00	-1	1,215	-0.08%
2023/02/07	0.1	854.06	1.1	853.05	843.00	-1	1,264	-0.08%
2023/02/06	1	840.45	0.1	859.70	855.00	1	1,301	0.08%
2023/02/03	2	833.50	0	820.50	841.00	2	1,305	0.15%
2023/02/02	1	776.11	1.1	782.61	823.00	0	1,296	0.00%
2023/02/01	0	771.00	0	0.00	767.00	0	1,302	0.00%
2023/01/31	0	767.50	0	0.00	750.00	0	1,292	0.00%
2023/01/30	0	773.76	0	0.00	772.00	0	1,270	0.00%
2023/01/17	0	0.00	1	781.03	785.00	-1	1,245	-0.08%
2023/01/12	1	773.93	0	0.00	770.00	1	1,272	0.08%
2023/01/11	0	756.00	0	0.00	752.00	0	1,267	0.00%
2023/01/10	0	797.00	0	802.00	776.00	0	1,266	0.00%
2023/01/09	0	774.00	0	0.00	767.00	0	1,263	0.00%
2023/01/06	0	749.00	1	729.00	742.00	-1	1,262	-0.08%
2023/01/05	1	731.16	1	727.00	723.00	0	1,250	0.00%
2023/01/04	1	816.00	0	0.00	801.00	1	1,209	0.08%
2022/12/29	0	800.00	0	0.00	801.00	0	1,226	0.00%
2022/12/28	1	805.00	1	806.00	802.00	0	1,238	0.00%
2022/12/27	2	814.00	2	816.50	815.00	0	1,250	0.00%
2022/12/22	0.1	835.00	0	0.00	830.00	0.1	1,285	0.00%
2022/12/20	0	0.00	2	862.00	843.00	-2	1,288	-0.16%
2022/12/15	4	918.00	4	920.00	936.00	0	1,257	0.00%
2022/12/14	0	929.00	0	917.00	939.00	0	1,242	0.00%
2022/12/13	2	911.48	2	916.50	909.00	0	1,236	0.00%
2022/12/12	3	887.67	3.1	891.97	911.00	0	1,227	0.00%
2022/12/09	0	914.35	0	0.00	906.00	0	1,217	0.00%
2022/12/08	0	900.00	0	900.00	902.00	0	1,206	0.00%
2022/12/06	0	893.89	0	0.00	891.00	0	1,199	0.00%
2022/12/05	3	900.34	0	0.00	905.00	3	1,206	0.25%
2022/12/02	1	906.00	0	0.00	918.00	1	1,197	0.08%
2022/11/30	1	865.00	0	0.00	880.00	1	1,168	0.09%
2022/11/29	1	867.01	0	0.00	868.00	1	1,170	0.09%
2022/11/25	1	854.00	0	0.00	855.00	1	1,166	0.09%
2022/11/23	1	858.00	0	0.00	858.00	1	1,158	0.09%
2022/11/18	0	857.00	0	0.00	852.00	0	1,128	0.00%
2022/11/16	5	856.00	5	859.00	858.00	0	1,118	0.00%
2022/11/15	1	852.00	1	841.01	841.00	0	1,103	0.00%
2022/11/14	3	850.33	3	848.00	850.00	0	1,081	0.00%
2022/11/10	2	841.99	2	825.04	824.00	0	1,016	0.00%
2022/11/09	2	865.01	2	867.00	875.00	0	988	0.00%
2022/11/08	1	854.00	1	839.00	840.00	0	970	0.00%
2022/11/07	0	864.00	0	839.81	841.00	0	954	0.00%
2022/11/04	4	848.74	4	850.74	856.00	0	929	0.00%
2022/11/03	4	824.48	4	832.50	828.00	0	899	0.00%
2022/11/02	0	789.75	0	0.00	785.00	0	837	0.00%
2022/11/01	1	750.00	2	737.50	735.00	-1	787	-0.13%
2022/10/31	2	726.50	1	727.00	724.00	1	779	0.13%
2022/10/28	0	719.00	0	0.00	734.00	0	785	0.00%
2022/10/26	0	625.67	0	0.00	627.00	0	762	0.00%
2022/10/14	0	0.00	0	799.00	747.00	0	669	0.00%
2022/10/13	1	775.98	1	780.00	779.00	0	658	0.00%
2022/10/12	0	799.50	0	0.00	790.00	0	655	0.00%
2022/10/11	0	813.00	0	0.00	792.00	0	655	0.00%
2022/10/07	0	0.00	2	819.50	811.00	-2	652	-0.31%
2022/10/06	1	826.00	2	825.00	823.00	-1	656	-0.15%
2022/10/05	2	818.00	2	823.98	824.00	0	650	0.00%
2022/10/04	1	805.00	0	0.00	804.00	1	640	0.16%
2022/10/03	1	814.00	0.1	807.63	805.00	0.9	637	0.14%
2022/09/30	2	797.98	2	801.50	808.00	0	640	0.00%
2022/09/29	6	792.33	6	795.17	783.00	0	639	0.00%
2022/09/28	3	792.99	2	797.50	767.00	1	632	0.16%
2022/09/27	0	786.67	0	0.00	786.00	0	626	0.00%
2022/09/26	0	763.35	0	0.00	767.00	0	632	0.00%
2022/09/23	0	0.00	0	770.00	765.00	0	643	0.00%
2022/09/22	0	778.00	0	0.00	780.00	0	657	0.00%
2022/09/19	0	0.00	0.1	777.00	780.00	-0.1	669	-0.01%
2022/09/12	0	800.00	0.1	800.00	795.00	0	684	-0.01%
2022/09/08	0	765.00	0	0.00	765.00	0	688	0.00%
2022/09/07	2	733.00	2	735.00	734.00	0	691	0.00%
2022/09/06	0.1	732.00	0	0.00	736.00	0.1	701	0.01%
2022/08/26	2	803.00	2	779.50	776.00	0	722	0.00%
2022/08/24	0	0.00	0	780.00	787.00	0	724	0.00%
2022/08/19	0	0.00	0	765.00	760.00	0	772	0.00%
2022/08/17	0	754.00	0	0.00	750.00	0	804	0.00%
2022/08/15	0	752.00	1	750.00	760.00	-1	804	-0.12%
2022/08/04	1	664.00	1	664.00	666.00	0	810	0.00%
2022/08/03	0	720.75	0	0.00	699.00	0	793	0.01%
2022/08/02	1	729.00	1	730.00	739.00	0	769	0.00%
2022/07/28	2	735.51	1	737.00	735.00	1	770	0.13%
2022/07/26	0	0.00	1	709.00	705.00	-1	767	-0.13%
2022/07/22	1	739.00	2	733.50	730.00	-1	776	-0.13%
2022/07/20	1	727.99	1	727.00	725.00	0	778	0.00%
2022/07/15	1	698.00	0	0.00	715.00	1	778	0.13%
2022/07/14	1	699.01	1	704.00	702.00	0	780	0.00%
2022/07/13	3	684.33	4	683.25	674.00	-1	775	-0.13%
2022/07/12	5	661.40	6	663.00	670.00	-1	768	-0.13%
2022/07/11	4	690.00	1	681.00	672.00	3	762	0.39%
2022/07/08	0	673.00	0	0.00	669.00	0	747	0.00%
2022/07/07	1	656.00	1	654.00	651.00	0	736	0.00%
2022/07/05	0	0.00	0	637.00	645.00	0	727	0.00%
2022/06/30	0	685.00	0	0.00	697.00	0	706	0.00%
2022/06/24	1	750.00	1	752.00	752.00	0	711	0.00%
2022/06/21	0	757.00	0	0.00	761.00	0	731	0.00%
2022/06/17	0	762.00	0	0.00	755.00	0	775	0.00%
2022/06/13	0	867.33	0	0.00	866.00	0	750	0.00%
2022/06/09	0	905.00	0	0.00	900.00	0	758	0.00%
2022/05/31	1	890.04	1	887.00	923.00	0	755	0.00%
2022/05/27	0	808.00	0	820.00	808.00	0	720	0.00%
2022/05/26	0	796.00	0	0.00	791.00	0	709	0.00%
2022/05/16	0	976.13	0	0.00	969.00	0	654	0.00%
2022/05/09	0	974.00	0	0.00	963.00	0	647	0.00%
2022/05/06	1	997.00	0	998.00	995.00	1	645	0.15%
2022/04/29	0	0.00	0	1010.00	1020.00	0	644	0.00%
2022/04/26	0.1	992.72	0	0.00	998.00	0.1	664	0.01%
2022/04/22	0	990.00	0	0.00	980.00	0	664	0.00%
2022/04/21	0	0.00	0	1020.00	1015.00	0	664	0.00%
2022/04/20	0	1020.00	0	0.00	1030.00	0	661	0.00%
2022/04/19	0	993.00	0	0.00	996.00	0	656	0.00%
2022/04/15	0	971.00	0	0.00	962.00	0	679	0.00%
2022/04/14	0	0.00	0	992.00	996.00	0	687	-0.01%
2022/04/12	0	973.00	0	0.00	973.00	0	699	0.00%
2022/04/11	0	1000.00	0	0.00	960.00	0	702	0.00%
2022/03/31	0	0.00	0	995.20	1020.00	0	657	0.00%
2022/03/30	0	990.07	0	0.00	1005.00	0	648	0.00%
2022/03/23	0	959.00	0	0.00	958.00	0	614	0.00%
2022/03/18	0	1005.00	0	0.00	1005.00	0	565	0.00%
2022/03/15	0	967.00	0	958.00	945.00	0	571	0.00%
2022/03/14	1	970.07	1	969.01	1030.00	0	574	0.00%
2022/03/11	0	0.00	0	957.00	964.00	0	575	0.00%
2022/03/09	2	931.83	2	939.50	951.00	0	578	0.01%
2022/02/17	1	1050.00	1	1045.00	1045.00	0	643	0.00%
2022/02/16	1	1040.00	1	1045.00	1045.00	0	648	0.00%
2022/02/15	0	1015.00	0	0.00	1020.00	0	653	0.00%
2022/01/20	1	1065.00	0	0.00	1010.00	1	727	0.14%
2022/01/17	0	0.00	1	1075.00	1075.00	-1	718	-0.14%
2022/01/14	1	1055.00	0	0.00	1060.00	1	714	0.14%
2022/01/12	2	1097.51	2	1105.00	1100.00	0	707	0.00%
2022/01/11	1	1075.03	1	1090.00	1120.00	0	709	0.00%
2022/01/10	0	1090.00	1	1105.00	1110.00	-1	703	-0.14%
2022/01/05	0	0.00	0	1100.00	1115.00	0	692	0.00%
2022/01/04	0	1120.00	0	0.00	1135.00	0	692	0.00%
2022/01/03	0	0.00	0	1095.83	1090.00	0	690	0.00%
2021/12/30	0	0.00	0	1110.00	1115.00	0	692	0.00%
2021/12/29	0	1115.00	0	1100.00	1110.00	0	699	0.00%
2021/12/28	0	0.00	0	1100.00	1110.00	0	703	0.00%
2021/12/24	0	0.00	0	1110.00	1110.00	0	709	0.00%
2021/12/23	1	1124.99	1	1115.00	1115.00	0	724	0.00%
2021/12/22	1	1104.99	1	1110.00	1110.00	0	724	0.00%
2021/12/21	0	1065.00	1	1065.00	1075.00	-1	716	-0.14%
2021/12/20	1	1025.00	1	1030.00	1025.00	0	716	0.00%
2021/12/16	1	1055.05	0	0.00	1055.00	1	722	0.14%
2021/12/15	0	0.00	1	1055.10	1055.00	-1	710	-0.14%
2021/12/14	1	1085.00	0.3	1094.61	1070.00	0.7	713	0.10%
2021/12/13	0	1090.00	0	0.00	1080.00	0	708	0.00%
2021/12/10	1	1060.00	1	1065.16	1065.00	0	708	0.00%
2021/12/09	0	1070.00	0	1055.75	1080.00	0	701	0.00%
2021/12/08	0	1042.50	0	1045.00	1050.00	0	693	0.00%
2021/12/06	0	995.00	0	0.00	995.00	0	684	0.00%
2021/12/02	0	1025.00	0	0.00	1020.00	0	674	0.00%
2021/11/30	0	1055.00	0.1	1063.33	1050.00	-0.1	660	-0.01%
2021/11/29	0	1015.00	0	0.00	1020.00	0	638	0.00%
2021/11/23	0.3	998.00	1	996.05	993.00	-0.7	629	-0.12%
2021/11/22	0.1	1038.73	0	0.00	1030.00	0.1	615	0.01%
2021/11/19	0	1013.50	0	0.00	1010.00	0	603	0.00%
2021/11/17	2	999.44	1	1004.90	1010.00	1	595	0.17%
2021/11/12	0	0.00	0	958.00	960.00	0	596	0.00%
2021/11/11	1	945.00	1.1	949.63	950.00	-0.1	587	-0.01%
2021/11/09	0.1	936.00	1.1	940.79	941.00	-1	581	-0.17%
2021/11/08	1	881.00	1	910.00	910.00	0	562	0.00%
2021/11/05	1	919.00	1	930.00	939.00	0	543	0.00%
2021/11/04	4.1	907.59	4	916.00	905.00	0.1	533	0.01%
2021/11/01	0	0.00	1	917.44	928.00	-1	508	-0.20%
2021/10/29	0	884.00	0	0.00	889.00	0	504	0.00%
2021/10/28	0	877.00	0	0.00	868.00	0	500	0.00%
2021/10/26	0	851.69	0	0.00	864.00	0	490	0.00%
2021/10/15	1	780.00	0	784.00	781.00	1	497	0.20%
2021/09/30	1	870.02	0	0.00	870.00	1	533	0.19%
2021/09/24	0	0.00	0	970.00	969.00	0	525	0.00%
2021/09/23	0	944.00	0	950.00	955.00	0	523	0.00%
2021/09/16	0	0.00	0	896.00	907.00	0	516	0.00%
2021/09/13	0	888.00	0	0.00	890.00	0	529	0.00%
2021/09/09	0	909.00	0	0.00	908.00	0	546	0.00%
2021/08/30	0	977.00	0	977.00	983.00	0	638	0.00%
2021/08/26	0	0.00	0	940.00	943.00	0	637	0.00%
2021/08/25	0	0.00	0	951.00	960.00	0	637	0.00%
2021/08/24	0	0.00	1	950.00	949.00	-1	636	-0.16%
2021/08/20	1	939.99	0	0.00	917.00	1	637	0.16%
2021/08/19	0	885.00	3	877.00	889.00	-3	629	-0.47%
2021/08/18	2	845.00	0	0.00	866.00	2	622	0.32%
2021/08/04	0	936.00	0	0.00	930.00	0	671	0.00%
2021/08/03	1	950.00	0	0.00	943.00	1	681	0.15%
2021/07/29	0	0.00	0	922.00	940.00	0	715	0.00%
2021/07/27	0	0.00	0	924.00	933.00	0	761	0.00%
2021/07/26	0	0.00	0	936.00	936.00	0	770	0.00%
2021/07/23	1	962.00	1	946.00	945.00	0	790	0.00%
2021/07/20	0	990.00	0	0.00	981.00	0	795	0.00%
2021/07/19	1	1015.00	0	0.00	1015.00	1	797	0.13%
2021/07/16	0	0.00	1	1025.00	1025.00	-1	798	-0.13%
2021/07/15	1	1000.00	0	0.00	1015.00	1	796	0.13%
2021/07/14	0	1135.00	0	0.00	1110.00	0	777	0.00%
2021/07/13	1	1090.05	1	1090.08	1105.00	0	774	0.00%
2021/07/12	0	1065.00	0	0.00	1065.00	0	786	0.00%
2021/07/09	0	1045.00	0	1035.00	1045.00	0	789	0.00%
2021/07/08	0	1050.00	0	1055.00	1055.00	0	769	0.00%
2021/07/07	0	1051.67	1	1045.00	1050.00	-1	764	-0.13%
2021/07/06	0	0.00	0	1035.00	1030.00	0	762	0.00%
2021/07/05	1	1010.13	6	1020.83	1040.00	-5	771	-0.65%
2021/07/02	0	990.00	1	1010.00	1005.00	-1	766	-0.13%
2021/07/01	0	0.00	0	989.00	976.00	0	766	0.00%
2021/06/30	0	996.00	0	996.00	997.00	0	769	0.00%
2021/06/29	0	987.00	0	0.00	991.00	0	767	0.00%
2021/06/28	0	978.00	0	980.00	983.00	0	762	0.00%
2021/06/25	0	990.00	0	995.00	990.00	0	760	0.00%
2021/06/24	0	987.67	0	0.00	995.00	0	761	0.00%
2021/06/23	1	947.03	1.2	979.43	970.00	-0.1	755	-0.02%
2021/06/22	0.1	959.33	0	958.00	956.00	0.1	752	0.02%
2021/06/21	0	962.52	0	985.00	978.00	0	744	0.00%
2021/06/18	6	979.98	0	982.00	961.00	6	734	0.82%
2021/06/17	1	1000.00	1	986.98	976.00	0	718	0.00%
2021/06/16	3	1035.03	3	1056.67	1020.00	0	702	0.00%
2021/06/15	1	1034.49	0	0.00	992.00	1	676	0.15%
2021/06/11	0	960.11	0	0.00	955.00	0	651	0.00%
2021/06/10	0	935.00	0	931.00	928.00	0	646	0.00%
2021/06/09	0	918.33	1	925.00	926.00	-1	654	-0.15%
2021/06/07	0	0.00	2	907.50	898.00	-2	672	-0.30%
2021/06/04	2	896.00	0	897.00	892.00	2	677	0.29%
2021/06/03	0	0.00	0	904.00	906.00	0	684	0.00%
2021/06/02	1	924.00	1	910.00	906.00	0	693	0.00%
2021/06/01	0	0.00	1	915.05	912.00	-1	695	-0.15%
2021/05/31	0	919.83	0.1	911.00	931.00	0	704	-0.01%
2021/05/27	0	0.00	1	906.00	915.00	-1	713	-0.14%
2021/05/25	0	0.00	1	892.00	893.00	-1	721	-0.14%
2021/05/20	0	832.00	0	0.00	827.00	0	723	0.00%
2021/05/19	1	798.00	0	0.00	796.00	1	724	0.14%
2021/05/18	0	0.00	0	830.00	814.00	0	731	0.00%
2021/05/14	0	810.00	0	0.00	808.00	0	755	0.00%
2021/05/10	0	919.00	0	0.00	913.00	0	780	0.00%
2021/05/07	1	946.00	1	943.97	944.00	0	786	0.00%
2021/05/06	1	910.01	1	907.00	905.00	0	790	0.00%
2021/05/05	3.1	936.48	3	956.00	931.00	0.1	782	0.01%
2021/05/04	2	945.54	3	935.67	929.00	-1	772	-0.13%
2021/05/03	6	919.17	5	907.60	906.00	1	752	0.13%
2021/04/29	1	920.92	0.1	901.00	914.00	0.9	767	0.12%
2021/04/28	1	868.00	2	866.50	861.00	-1	812	-0.12%
2021/04/27	0	0.00	0	882.25	884.00	0	853	0.00%
2021/04/26	0	0.00	0	885.25	882.00	0	873	0.00%
2021/04/23	0	875.00	2	889.88	890.00	-2	886	-0.23%
2021/04/22	0	0.00	0	863.00	854.00	0	888	0.00%
2021/04/21	1	862.00	1	864.00	858.00	0	923	0.00%
2021/04/20	1	874.93	0.2	868.61	866.00	0.8	976	0.09%
2021/04/19	0	0.00	0	868.95	868.00	0	1,013	0.00%
2021/04/16	1	875.00	0	878.00	878.00	1	1,045	0.10%
2021/04/14	0	820.00	0	826.00	826.00	0	1,097	0.00%
2021/04/12	0	828.00	0	0.00	822.00	0	1,127	0.00%
2021/04/09	0	835.10	0	0.00	830.00	0	1,136	0.00%
2021/04/08	0	0.00	1	840.00	858.00	-1	1,132	-0.09%
2021/04/07	0	836.00	0	888.00	835.00	0	1,142	0.00%
2021/03/29	0	849.71	2	847.00	852.00	-2	1,150	-0.17%
2021/03/26	0	828.00	0	0.00	837.00	0	1,150	0.00%
2021/03/25	0	830.00	0	0.00	837.00	0	1,155	0.00%
2021/03/23	1	831.00	0	0.00	838.00	1	1,191	0.08%
2021/03/19	0	0.00	1	832.01	835.00	-1	1,217	-0.08%
2021/03/18	1	851.00	0	0.00	854.00	1	1,238	0.08%
2021/03/17	0	866.91	0	0.00	851.00	0	1,242	0.00%
2021/03/16	0	0.00	0	891.50	882.00	0	1,240	0.00%
2021/03/15	3	896.65	3	892.63	890.00	0	1,242	0.00%
2021/03/12	0	880.50	2	885.99	883.00	-2	1,243	-0.16%
2021/03/11	0	849.73	0	855.00	883.00	0	1,247	0.00%
2021/03/09	0	0.00	0	821.00	810.00	0	1,251	0.00%
2021/03/03	0	0.00	1	834.00	852.00	-1	1,276	-0.08%
2021/03/02	1	828.09	6	834.00	828.00	-5	1,274	-0.39%
2021/02/26	6	804.01	1	803.05	804.00	5	1,281	0.39%
2021/02/24	0	833.00	0	0.00	827.00	0	1,289	0.00%
2021/02/23	0.2	848.00	0.2	908.00	850.00	-0.1	1,292	0.00%
2021/02/22	0	849.67	0	0.00	843.00	0	1,299	0.00%
2021/02/19	0	0.00	0	864.00	851.00	0	1,312	0.00%
2021/02/18	0	0.00	0	879.80	876.00	0	1,335	0.00%
2021/02/17	2	876.51	2	885.50	892.00	0	1,365	0.00%
2021/02/05	0.1	868.00	0	869.10	872.00	0	1,372	0.00%
2021/02/04	0	861.00	2	865.00	865.00	-2	1,399	-0.14%
2021/02/03	0	842.00	0	844.52	843.00	0	1,419	0.00%
2021/02/02	1	836.00	1	847.94	828.00	0	1,427	0.00%
2021/02/01	0	828.00	0	825.00	829.00	0	1,433	0.00%
2021/01/29	1	844.00	2	825.55	826.00	-1	1,420	-0.07%
2021/01/28	0	843.00	0	0.00	836.00	0	1,410	0.00%
2021/01/27	0	0.00	0	843.94	842.00	0	1,402	0.00%
2021/01/26	2	845.93	0	831.27	836.00	2	1,400	0.14%
2021/01/25	1	850.03	0	852.00	851.00	1	1,393	0.07%
2021/01/22	2	868.01	0	874.69	868.00	2	1,384	0.14%
2021/01/21	10	881.61	19	878.42	894.00	-9	1,365	-0.66%
2021/01/20	9	843.33	5	842.80	833.00	4	1,311	0.30%
2021/01/19	0	807.00	1	804.87	802.00	-1	1,263	-0.08%
2021/01/18	2	751.60	3	766.00	789.00	-1	1,243	-0.08%
2021/01/15	0	768.00	0	764.00	767.00	0	1,237	0.00%
2021/01/14	3	783.66	3	789.67	767.00	0	1,260	0.00%
2021/01/13	2.1	739.06	7	751.44	763.00	-4.9	1,232	-0.40%
2021/01/12	6	725.33	8	729.25	712.00	-2	1,188	-0.17%
2021/01/11	1	704.98	0	709.00	707.00	1	1,156	0.09%
2021/01/08	1	719.96	7.1	715.03	735.00	-6	1,136	-0.53%
2021/01/07	1	686.00	0	0.00	683.00	1	1,081	0.09%
2021/01/05	1	694.08	1	691.00	694.00	0	1,072	0.00%
2021/01/04	0	0.00	0	702.00	695.00	0	1,097	0.00%
2020/12/31	1	711.00	0	705.00	704.00	1	1,105	0.09%
2020/12/29	0	0.00	0	691.23	689.00	0	1,123	0.00%
2020/12/28	0	0.00	0	695.00	692.00	0	1,145	0.00%
2020/12/25	0	700.00	0	696.00	693.00	0	1,162	0.00%
2020/12/24	0	700.00	0	0.00	700.00	0	1,185	0.00%
2020/12/23	0	0.00	1	695.97	697.00	-1	1,200	-0.08%
2020/12/22	1	686.00	0	690.00	686.00	1	1,205	0.08%
2020/12/18	0	706.00	2	722.50	703.00	-2	1,212	-0.16%
2020/12/17	0	702.00	2	704.98	705.00	-2	1,194	-0.17%
2020/12/16	0	0.00	0	689.00	701.00	0	1,196	0.00%
2020/12/15	1	692.00	1.1	697.50	690.00	-0.1	1,189	-0.01%
2020/12/14	0	703.84	1.1	696.80	703.00	-1.1	1,181	-0.09%
2020/12/11	0	689.69	0	0.00	688.00	0	1,168	0.00%
2020/12/10	0	683.00	1	683.00	679.00	-1	1,165	-0.09%
2020/12/09	1	689.00	0	692.00	691.00	1	1,172	0.08%
2020/12/08	1	692.97	0.1	696.00	696.00	0.9	1,180	0.08%
2020/12/07	0	0.00	1	686.00	692.00	-1	1,195	-0.08%
2020/12/04	0	668.00	0.1	663.00	673.00	0	1,213	0.00%
2020/12/03	0	675.00	0	0.00	666.00	0	1,256	0.00%
2020/11/30	1	695.00	0	0.00	682.00	1	1,302	0.08%
2020/11/26	0.1	680.45	0	0.00	682.00	0.1	1,295	0.01%
2020/11/25	2	684.02	0	0.00	674.00	2	1,309	0.15%
2020/11/24	0	689.00	1	687.00	686.00	-1	1,303	-0.08%
2020/11/20	1	683.00	1.1	686.93	686.00	-0.1	1,309	0.00%
2020/11/19	0	695.38	0	0.00	690.00	0	1,306	0.00%
2020/11/18	2	684.00	0	698.00	687.00	2	1,308	0.15%
2020/11/17	1	691.11	0	0.00	689.00	1	1,300	0.08%
2020/11/16	2	684.07	0.1	688.00	688.00	2	1,298	0.15%
2020/11/13	6	691.17	0	0.00	697.00	6	1,274	0.47%
2020/11/12	0	708.00	0	738.67	711.00	0	1,253	0.00%
2020/11/11	2	748.99	0	0.00	738.00	2	1,223	0.16%
2020/11/10	1	774.01	2	789.00	788.00	-1	1,196	-0.08%
2020/11/09	0	762.00	1	773.00	780.00	-1	1,182	-0.08%
2020/11/06	0	0.00	0	746.00	741.00	0	1,171	0.00%
2020/11/05	0	0.00	1	739.00	745.00	-1	1,221	-0.08%
2020/11/03	0	726.20	0	0.00	719.00	0	1,294	0.00%
2020/11/02	1	727.94	1	737.00	707.00	0	1,296	0.00%
2020/10/30	1	732.00	1	736.00	727.00	0	1,306	0.00%
2020/10/29	1	743.00	1	751.00	744.00	0	1,306	0.00%
2020/10/28	4	751.25	3	756.00	736.00	1	1,310	0.08%
2020/10/27	1	735.00	0	0.00	735.00	1	1,303	0.08%
2020/10/22	0	0.00	3	746.33	758.00	-3	1,320	-0.23%
2020/10/21	1	725.00	1	734.00	721.00	0	1,302	0.00%
2020/10/19	0	0.00	6	726.00	728.00	-6	1,347	-0.45%
2020/10/16	7	712.57	0	0.00	710.00	7	1,382	0.51%
2020/10/15	0	0.00	1	738.00	735.00	-1	1,393	-0.07%
2020/10/14	1	728.00	0	0.00	727.00	1	1,415	0.07%
2020/10/08	0	0.00	2	727.00	733.00	-2	1,402	-0.14%
2020/10/06	0	0.00	0.1	707.00	709.00	-0.1	1,407	-0.01%
2020/10/05	1	667.00	3	673.67	681.00	-2	1,414	-0.14%
2020/09/30	2	659.00	1	674.00	653.00	1	1,452	0.07%
2020/09/29	2	666.00	1	650.00	654.00	1	1,457	0.07%
2020/09/22	1	686.00	0	0.00	674.00	1	1,561	0.06%
2020/09/21	2	698.50	2	694.00	692.00	0	1,565	0.00%
2020/09/17	0.1	688.00	0	0.00	683.00	0.1	1,597	0.01%
2020/09/16	0	0.00	0.1	700.00	699.00	-0.1	1,616	-0.01%
2020/09/15	0	0.00	0	686.00	685.00	0	1,624	0.00%
2020/09/14	0	0.00	0	680.00	680.00	0	1,665	0.00%
2020/09/11	1	662.99	1	668.00	660.00	0	1,667	0.00%
2020/09/09	0	668.00	0	0.00	665.00	0	1,678	0.00%
2020/09/08	2	685.11	2	690.50	707.00	0	1,668	0.00%
2020/09/07	1.1	687.27	0	0.00	684.00	1.1	1,638	0.07%
2020/09/03	2	777.00	1	793.00	775.00	1	1,670	0.06%
2020/09/02	1	789.00	1	801.00	790.00	0	1,682	0.00%
2020/09/01	0	0.00	0	800.00	800.00	0	1,697	0.00%
2020/08/31	1	790.96	0	0.00	782.00	1	1,723	0.06%
2020/08/27	1.1	804.90	5	820.60	805.00	-4	1,766	-0.22%
2020/08/26	1	798.00	1	808.00	796.00	0	1,802	0.00%
2020/08/24	1	761.00	2	779.00	798.00	-1	1,851	-0.05%
2020/08/21	1	761.00	0	0.00	770.00	1	1,853	0.05%
2020/08/20	2	793.00	7	766.43	753.00	-5	1,857	-0.27%
2020/08/19	1	795.00	2.1	804.33	806.00	-1.1	1,844	-0.06%
2020/08/18	2	798.97	3	800.67	793.00	-1	1,841	-0.05%
2020/08/14	12	779.58	12	777.25	782.00	0	1,848	0.00%
2020/08/13	0	0.00	1	789.00	789.00	-1	1,854	-0.05%
2020/08/12	2	782.00	2	782.50	786.00	0	1,874	0.00%
2020/08/11	9	817.67	2	823.00	786.00	7	1,884	0.37%
2020/08/10	5	830.80	8	838.24	838.00	-3	1,858	-0.16%
2020/08/06	0	0.00	2	782.00	782.00	-2	1,810	-0.11%
2020/08/05	1	790.00	1	797.00	789.00	0	1,841	0.00%
2020/08/03	1	785.94	0	0.00	775.00	1	1,868	0.05%
2020/07/31	1	780.00	1	788.00	784.00	0	1,878	0.00%
2020/07/29	0	0.00	2	771.00	771.00	-2	1,909	-0.10%
2020/07/28	2	784.97	1	778.00	778.00	1	1,921	0.05%
2020/07/27	1	796.00	0	0.00	788.00	1	1,948	0.05%
2020/07/24	3	799.00	0	0.00	773.00	3	1,948	0.15%
2020/07/23	1	825.00	6	827.00	826.00	-5	1,929	-0.26%
2020/07/22	1	820.00	2	810.04	819.00	-1	1,919	-0.05%
2020/07/21	3	792.67	3	793.00	787.00	0	1,888	0.00%
2020/07/20	2	776.50	1.1	797.30	797.00	0.9	1,893	0.05%
2020/07/17	1	753.01	1	748.00	753.00	0	1,869	0.00%
2020/07/16	1.1	762.27	0	0.00	760.00	1.1	1,869	0.06%
2020/07/15	3	778.32	3	774.33	770.00	0	1,871	0.00%
2020/07/13	0	793.00	0	0.00	792.00	0	1,894	0.00%
2020/07/10	7	795.00	0	0.00	781.00	7	1,881	0.37%
2020/07/09	9	838.44	11	818.64	812.00	-2	1,862	-0.11%
2020/07/08	1	818.00	3	832.33	812.00	-2	1,809	-0.11%
2020/07/07	1	822.94	2	822.00	812.00	-1	1,803	-0.06%
2020/07/06	2	818.50	1	823.00	817.00	1	1,800	0.06%
2020/07/03	3	813.67	4	806.75	805.00	-1	1,807	-0.06%
2020/07/02	5	838.40	3	839.00	844.00	2	1,794	0.11%
2020/07/01	5	849.80	6	851.79	839.00	-1	1,778	-0.06%
2020/06/24	1	793.00	1	800.00	799.00	0	1,757	0.00%
2020/06/23	3	812.59	2	810.00	793.00	1	1,758	0.06%
2020/06/22	0	817.00	3	816.67	817.00	-3	1,753	-0.17%
2020/06/19	3.1	838.13	8	834.75	830.00	-4.9	1,764	-0.28%
2020/06/18	3	828.67	1	829.05	830.00	2	1,760	0.11%
2020/06/17	5	821.80	1	844.00	815.00	4	1,789	0.22%
2020/06/16	3	819.00	6	826.34	833.00	-3	1,817	-0.17%
2020/06/15	0	792.00	1	825.00	793.00	-1	1,845	-0.05%
2020/06/12	6	796.00	5	805.00	811.00	1	1,855	0.05%
2020/06/11	8	821.22	7	816.86	804.00	1	1,875	0.05%
2020/06/10	4	821.50	6	830.33	819.00	-2	1,885	-0.11%
2020/06/09	3	775.00	3	789.00	790.00	0	1,879	0.00%
2020/06/08	1	763.00	6	775.67	776.00	-5	1,890	-0.26%
2020/06/05	2	754.00	0	0.00	751.00	2	1,882	0.11%
2020/06/04	6	777.00	3	787.67	764.00	3	1,868	0.16%
2020/06/03	2	758.50	0	0.00	759.00	2	1,855	0.11%
2020/06/02	8	774.13	2	764.00	762.00	6	1,830	0.33%
2020/06/01	2	823.00	7	828.14	832.00	-5	1,803	-0.28%
2020/05/29	13	809.77	5	802.40	801.00	8	1,814	0.44%
2020/05/28	5	864.80	9	862.22	845.00	-4	1,795	-0.22%
2020/05/27	7	870.57	5	876.60	866.00	2	1,794	0.11%
2020/05/26	11	876.91	2	873.50	866.00	9	1,806	0.50%
2020/05/25	3	861.00	6	850.00	861.00	-3	1,807	-0.17%
2020/05/22	2	851.00	0	0.00	840.00	2	1,809	0.11%
2020/05/21	1	851.00	1	862.00	852.00	0	1,803	0.00%
2020/05/20	3	864.00	6	873.50	854.00	-3	1,807	-0.17%
2020/05/19	6	871.33	6	873.33	857.00	0	1,813	0.00%
2020/05/18	10	847.70	3	861.67	835.00	7	1,817	0.39%
2020/05/15	3	818.33	3	825.67	829.00	0	1,809	0.00%
2020/05/14	6	829.83	7	820.00	801.00	-1	1,799	-0.06%
2020/05/13	2	823.50	1	828.00	829.00	1	1,821	0.05%
2020/05/12	3	878.00	0	0.00	836.00	3	1,817	0.17%
2020/05/11	3	831.00	4	855.00	873.00	-1	1,799	-0.06%
2020/05/08	1	803.00	1	800.00	794.00	0	1,780	0.00%
2020/05/07	0	0.00	1	799.95	795.00	-1	1,785	-0.06%
2020/05/05	2	759.47	5	773.20	750.00	-3	1,774	-0.17%
2020/04/30	2	774.00	0	763.00	770.00	2	1,799	0.11%
2020/04/29	1	722.00	6.3	721.27	725.00	-5.3	1,777	-0.30%
2020/04/28	0	0.00	1	700.00	714.00	-1	1,778	-0.06%
2020/04/27	5	681.40	1	683.00	683.00	4	1,779	0.22%
2020/04/24	2	668.00	6	672.83	669.00	-4	1,784	-0.22%
2020/04/23	4	664.75	5	671.40	674.00	-1	1,787	-0.06%
2020/04/21	6	650.33	2	655.00	651.00	4	1,770	0.23%
2020/04/16	0.5	669.00	0	0.00	663.00	0.5	1,797	0.03%
2020/04/15	1	670.00	0	0.00	675.00	1	1,845	0.05%
2020/04/09	4	701.75	3	704.00	698.00	1	1,849	0.05%
2020/04/08	1	716.00	1	740.00	712.00	0	1,839	0.00%
2020/04/07	15	737.40	15	736.33	738.00	0	1,823	0.00%
2020/04/06	1	706.00	2	712.50	715.00	-1	1,830	-0.05%
2020/04/01	2	691.50	2	700.00	695.00	0	1,816	0.00%
2020/03/31	8	697.38	8	699.63	702.00	0	1,809	0.00%
2020/03/30	14	677.71	14	672.43	674.00	0	1,785	0.00%
2020/03/27	8	691.37	9	693.44	677.00	-1	1,771	-0.06%
2020/03/26	10	692.40	19	688.16	697.00	-9	1,755	-0.51%
2020/03/25	7	699.57	6	691.17	677.00	1	1,743	0.06%
2020/03/24	18	671.94	20	672.75	668.00	-2	1,726	-0.12%
2020/03/23	9	627.56	11	630.82	639.00	-2	1,701	-0.12%
2020/03/20	5	603.40	5	609.20	611.00	0	1,666	0.00%
2020/03/19	10	600.10	7	610.71	577.00	3	1,622	0.18%
2020/03/18	9	667.00	4	677.00	641.00	5	1,600	0.31%
2020/03/17	7	682.14	8	681.25	674.00	-1	1,576	-0.06%
2020/03/16	2	690.50	2	684.50	661.00	0	1,549	0.00%
2020/03/13	6	603.67	6	610.17	698.00	0	1,538	0.00%
2020/03/12	11	674.36	1	698.00	647.00	10	1,486	0.67%
2020/03/11	1.1	709.91	2	731.50	709.00	-0.9	1,460	-0.06%
2020/03/10	0	0.00	8	707.50	720.00	-8	1,479	-0.54%
2020/03/09	8	698.50	1	699.00	692.00	7	1,470	0.48%
2020/03/06	0	0.00	1	725.00	725.00	-1	1,458	-0.07%
2020/03/05	1	744.00	27	739.59	745.00	-26	1,450	-1.79%
2020/03/04	1	695.00	1	700.00	703.00	0	1,423	0.00%
2020/03/03	12	711.17	1	724.00	701.00	11	1,407	0.78%
2020/03/02	4	721.00	3	720.00	712.00	1	1,393	0.07%
2020/02/26	1	751.00	1	750.00	742.00	0	1,527	0.00%
2020/02/25	14	754.14	1	756.00	757.00	13	1,528	0.85%
2020/02/24	5	760.40	3	765.67	757.00	2	1,542	0.13%
2020/02/21	1	782.00	0	0.00	775.00	1	1,559	0.06%
2020/02/20	4	778.25	4	779.50	784.00	0	1,568	0.00%
2020/02/19	28	756.86	30	757.53	761.00	-2	1,553	-0.13%
2020/02/17	2	754.50	2	756.50	757.00	0	1,568	0.00%
2020/02/14	4	749.25	4	754.50	760.00	0	1,582	0.00%
2020/02/11	2	711.00	2	715.00	723.00	0	1,628	0.00%
2020/02/10	1	712.00	0	0.00	710.00	1	1,647	0.06%
2020/02/07	3	750.33	1	743.00	735.00	2	1,688	0.12%
2020/02/06	1	747.00	2	748.50	747.00	-1	1,764	-0.06%
2020/02/05	6	736.83	5	749.60	724.00	1	1,796	0.06%
2020/02/04	1	715.00	8	719.50	724.00	-7	1,799	-0.39%
2020/02/03	7	680.71	1	686.00	686.00	6	1,811	0.33%
2020/01/20	0	0.00	2	714.00	721.00	-2	1,809	-0.11%
2020/01/15	0	0.00	5	708.00	705.00	-5	1,867	-0.27%
2020/01/14	9	699.11	3	693.67	707.00	6	1,870	0.32%
2020/01/13	2	715.00	2	690.00	690.00	0	1,865	0.00%
2020/01/10	12	708.50	13	709.92	704.00	-1	1,861	-0.05%
2020/01/09	3	672.33	5	680.00	688.00	-2	1,829	-0.11%
2020/01/08	1	615.00	1	619.00	627.00	0	1,794	0.00%
2020/01/03	2	638.00	3	652.00	625.00	-1	1,885	-0.05%
2019/12/31	2	632.00	1	636.00	635.00	1	1,919	0.05%
2019/12/30	3	633.33	4	634.76	639.00	-1	1,918	-0.05%
2019/12/26	0	615.00	0	0.00	614.00	0	1,905	0.00%
2019/12/25	0	0.00	1	632.00	622.00	-1	1,910	-0.05%
2019/12/19	0	0.00	2	615.00	616.00	-2	1,928	-0.10%
2019/12/18	1	628.00	0	0.00	614.00	1	1,939	0.05%
2019/12/17	3	622.67	2	619.00	619.00	1	2,027	0.05%
2019/12/16	1	615.00	1	615.00	618.00	0	2,062	0.00%
2019/12/13	5	619.00	5	615.60	619.00	0	2,058	0.00%
2019/12/12	2	594.50	0	0.00	594.00	2	2,040	0.10%
2019/12/11	1	597.00	1	598.00	600.00	0	2,070	0.00%
2019/12/10	3	591.67	2	591.00	595.00	1	2,066	0.05%
2019/12/06	1	584.00	0	0.00	575.00	1	2,075	0.05%
2019/12/05	3	580.33	3	580.00	580.00	0	2,081	0.00%
2019/12/04	1	557.00	1	561.00	561.00	0	2,061	0.00%
2019/12/03	0	0.00	0	551.00	551.00	0	2,060	0.00%
2019/11/27	0	546.00	0	0.00	546.00	0	2,111	0.00%
2019/11/26	1	559.00	3	558.33	557.00	-2	2,118	-0.09%
2019/11/25	1	550.00	7	557.29	558.00	-6	1,982	-0.30%
2019/11/22	1	555.00	0	0.00	548.00	1	1,984	0.05%
2019/11/21	1	544.00	1	547.00	550.00	0	2,015	0.00%
2019/11/20	4	547.00	3	548.00	539.00	1	2,032	0.05%
2019/11/19	2	559.50	1	550.00	550.00	1	2,034	0.05%
2019/11/18	0	0.00	5	554.00	554.00	-5	2,031	-0.25%
2019/11/15	2	544.50	7	548.29	547.00	-5	2,062	-0.24%
2019/11/14	4	529.75	6	536.50	536.00	-2	2,078	-0.10%
2019/11/13	2	515.00	2	523.00	524.00	0	2,070	0.00%
2019/11/12	12	510.25	12	521.92	523.00	0	2,070	0.00%
2019/11/08	2	523.00	3	517.68	524.00	-1	2,134	-0.05%
2019/11/07	4	499.75	2	494.00	499.00	2	2,137	0.09%
2019/11/06	3	504.00	4	501.63	507.00	-1	2,190	-0.05%
2019/11/05	7	489.36	0	0.00	490.00	7	2,147	0.33%
2019/11/04	18	532.83	13	532.54	532.00	5	2,083	0.24%
2019/11/01	7	555.86	0	0.00	558.00	7	2,066	0.34%
2019/10/31	2	560.50	4	563.00	579.00	-2	2,071	-0.10%
2019/10/30	12	548.25	12	543.25	542.00	0	2,072	0.00%
2019/10/29	4	541.00	3	541.67	545.00	1	2,070	0.05%
2019/10/28	1	536.00	1	537.00	535.00	0	2,070	0.00%
2019/10/25	1	520.00	1	531.00	518.00	0	2,072	0.00%
2019/10/24	3	513.00	5	520.20	525.00	-2	2,089	-0.10%
2019/10/23	5	509.00	4	514.00	508.00	1	2,120	0.05%
2019/10/22	3	500.00	3	499.66	499.00	0	2,139	0.00%
2019/10/21	0	489.50	0	0.00	489.50	0	2,127	0.00%
2019/10/18	2	494.75	2.1	495.24	495.00	-0.1	2,122	0.00%
2019/10/17	1	498.00	2	500.00	505.00	-1	2,119	-0.05%
2019/10/16	7	492.20	12	488.92	485.50	-5	2,091	-0.24%
2019/10/15	12	503.33	10	500.00	494.50	2	2,073	0.10%
2019/10/14	3	494.33	10	496.40	495.00	-7	2,042	-0.34%
2019/10/09	8	476.88	5	487.60	485.00	3	2,011	0.15%
2019/10/08	6	480.33	20	478.65	481.00	-14	1,983	-0.71%
2019/10/07	10	458.75	6	456.00	456.00	4	1,956	0.20%
2019/10/04	12	456.71	12	454.17	454.00	0	1,961	0.00%
2019/10/03	5	448.90	5	455.00	455.50	0	1,956	0.00%
2019/10/02	3	444.00	3	449.00	449.00	0	1,949	0.00%
2019/10/01	6	438.42	6	437.00	437.00	0	1,950	0.00%
2019/09/27	21	452.79	18	443.17	441.50	3	1,967	0.15%
2019/09/26	9	457.89	9	458.28	458.00	0	1,949	0.00%
2019/09/25	7	458.57	7	457.00	457.00	0	1,940	0.00%
2019/09/24	18	460.19	16	459.88	459.50	2	1,940	0.10%
2019/09/23	7	463.57	0	0.00	460.50	7	1,927	0.36%
2019/09/20	10	457.85	27	462.11	467.00	-17	1,915	-0.89%
2019/09/19	16	444.50	10	446.45	440.00	6	1,836	0.33%
2019/09/18	3	450.17	6	452.25	451.50	-3	1,795	-0.17%
2019/09/17	11	449.36	13	448.69	448.50	-2	1,786	-0.11%
2019/09/16	2	443.26	9	446.44	446.50	-7	1,788	-0.39%
2019/09/12	11	427.05	11	429.55	429.50	0	1,762	0.00%
2019/09/11	7	419.00	9	422.67	422.50	-2	1,762	-0.11%
2019/09/10	14	420.32	4	418.50	418.50	10	1,756	0.57%
2019/09/09	14	440.71	4	437.00	437.00	10	1,723	0.58%
2019/09/06	5	437.20	5	445.20	444.50	0	1,706	0.00%
2019/09/05	6	435.58	7	438.43	439.00	-1	1,691	-0.06%
2019/09/04	3	439.17	2	439.25	440.00	1	1,678	0.06%
2019/09/03	4	441.38	0	0.00	441.50	4	1,671	0.24%
2019/09/02	1.1	449.55	9	444.00	450.00	-7.9	1,687	-0.47%
2019/08/30	7	437.93	7	433.93	430.00	0	1,667	0.00%
2019/08/29	19	430.68	16	429.44	430.00	3	1,667	0.18%
2019/08/28	2	428.50	2	433.00	433.50	0	1,657	0.00%
2019/08/27	4	428.75	3	425.33	424.00	1	1,671	0.06%
2019/08/26	13	420.65	11	419.59	420.50	2	1,715	0.12%
2019/08/23	11	438.27	5	446.20	431.50	6	1,669	0.36%
2019/08/22	3	456.17	3	458.33	455.00	0	1,631	0.00%
2019/08/21	3	454.00	4	457.63	445.00	-1	1,609	-0.06%
2019/08/20	9	453.61	10	453.05	448.00	-1	1,592	-0.06%
2019/08/19	13	431.92	23	441.02	441.00	-10	1,564	-0.64%
2019/08/16	1	426.00	3	422.17	421.00	-2	1,544	-0.13%
2019/08/15	1	419.00	3	415.33	421.50	-2	1,566	-0.13%
2019/08/14	3	423.00	9	425.39	422.00	-6	1,552	-0.39%
2019/08/13	15	413.03	10	415.05	415.00	5	1,498	0.33%
2019/08/12	13	414.69	9	413.17	408.00	4	1,449	0.28%
2019/08/08	4	400.50	15	409.87	412.00	-11	1,383	-0.80%
2019/08/07	5	381.80	4	382.50	382.50	1	1,301	0.08%
2019/08/06	0	0.00	1	378.50	378.50	-1	1,298	-0.08%
2019/08/05	9	383.56	0	0.00	375.50	9	1,281	0.70%
2019/08/02	11	390.05	14	392.29	392.50	-3	1,263	-0.24%
2019/08/01	4	391.88	3	392.00	391.00	1	1,248	0.08%
2019/07/31	8	378.38	4	379.00	382.00	4	1,223	0.33%
2019/07/30	11	386.32	0	0.00	381.00	11	1,236	0.89%
2019/07/29	5	395.80	2	392.75	391.00	3	1,242	0.24%
2019/07/26	2	393.00	4	393.25	392.50	-2	1,263	-0.16%
2019/07/25	9	387.11	11	391.18	381.50	-2	1,233	-0.16%
2019/07/24	3	377.67	3	376.50	379.00	0	1,169	0.00%
2019/07/19	0.4	354.00	1	354.00	354.00	-0.6	1,137	-0.05%
2019/07/11	0	0.00	3	351.33	350.50	-3	1,229	-0.24%
2019/07/10	0	0.00	1	358.00	356.50	-1	1,218	-0.08%
2019/07/09	1	357.00	0	0.00	353.00	1	1,199	0.08%
2019/07/04	0	0.00	4.1	365.74	366.50	-4.1	1,220	-0.34%
2019/07/02	1	352.50	0	0.00	351.50	1	1,289	0.08%
2019/06/27	0	0.00	2	351.75	353.50	-2	1,392	-0.14%
2019/06/26	2	359.00	0	0.00	352.50	2	1,429	0.14%
2019/06/20	0	0.00	1	349.00	349.00	-1	1,607	-0.06%
2019/06/10	0	0.00	1	353.00	355.00	-1	1,659	-0.06%
2019/06/06	0	0.00	1	322.50	324.50	-1	1,633	-0.06%
2019/06/04	0	0.00	1	317.00	308.50	-1	1,629	-0.06%
2019/06/03	2	312.00	1	307.50	323.00	1	1,627	0.06%
2019/05/31	4	327.25	0	0.00	327.00	4	1,604	0.25%
2019/05/29	0.1	358.50	0	0.00	358.00	0.1	1,630	0.01%
2019/05/27	0	0.00	0.2	362.50	362.50	-0.2	1,643	-0.01%
2019/05/24	0	0.00	2	366.75	364.00	-2	1,663	-0.12%
2019/05/23	1	355.00	0	0.00	361.00	1	1,670	0.06%
2019/05/22	1	373.50	3	371.00	370.00	-2	1,652	-0.12%
2019/05/21	1	358.00	2	343.50	358.00	-1	1,629	-0.06%
2019/05/17	1	328.00	1	330.50	323.50	0	1,658	0.00%
2019/05/16	1	337.00	0	0.00	337.00	1	1,660	0.06%
2019/05/15	1	347.50	0	0.00	342.00	1	1,661	0.06%
2019/05/14	0	0.00	1	341.00	342.50	-1	1,653	-0.06%
2019/05/10	0	0.00	1	363.00	357.50	-1	1,644	-0.06%
2019/05/09	1	355.00	0	0.00	354.00	1	1,630	0.06%
2019/05/08	1	371.50	18	369.53	371.50	-17	1,602	-1.06%
2019/05/07	0	0.00	11	362.41	368.50	-11	1,581	-0.70%
2019/05/06	0	0.00	8	359.56	358.50	-8	1,555	-0.51%
2019/05/03	7	354.64	11	349.27	358.00	-4	1,530	-0.26%
2019/05/02	7	330.21	1	329.00	331.00	6	1,482	0.40%
2019/04/29	0	0.00	1	321.50	318.50	-1	1,481	-0.07%
2019/04/26	1	316.50	0	0.00	316.00	1	1,481	0.07%
2019/04/24	0	0.00	5	329.70	330.00	-5	1,488	-0.34%
2019/04/23	0	0.00	1	316.00	316.00	-1	1,467	-0.07%
2019/04/22	3	326.33	1	332.00	328.00	2	1,442	0.14%
2019/04/18	2	350.00	3	351.50	348.00	-1	1,433	-0.07%
2019/04/17	5	364.20	8	366.25	363.00	-3	1,433	-0.21%
2019/04/16	31	359.76	2	364.00	364.00	29	1,422	2.04%
2019/04/09	1	340.00	1	350.00	350.00	0	1,355	0.00%
2019/04/08	12	364.58	4.2	361.37	354.50	7.9	1,316	0.60%
2019/04/03	2	378.00	3.3	377.96	378.00	-1.3	1,253	-0.10%
2019/04/02	4	373.63	2	380.75	381.50	2	1,232	0.16%
2019/04/01	5.1	384.36	4.2	393.57	381.00	0.9	1,184	0.07%
2019/03/29	4.2	391.88	10	394.65	392.50	-5.9	1,142	-0.51%
2019/03/28	0	0.00	8	386.88	390.50	-8	1,096	-0.73%
2019/03/27	10	370.80	11	369.04	378.00	-1	1,032	-0.10%