復盛應用 (6670)-華南永昌-台中券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
289.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	322.50	322.50	-1	536	-0.19%
2024/05/10	1	319.00	0	0.00	318.00	1	515	0.19%
2024/05/09	0	0.00	0.3	290.67	293.50	-0.3	451	-0.07%
2024/05/08	1.1	275.73	1	273.50	276.50	0.1	418	0.02%
2024/05/07	0.2	277.00	0	0.00	279.00	0.2	405	0.05%
2024/05/02	1	267.50	0	270.00	269.00	1	385	0.26%
2024/04/30	0	277.00	0	0.00	280.00	0	375	0.00%
2024/04/29	0	280.00	0	270.50	279.50	0	370	0.00%
2024/04/26	0	262.00	0	0.00	265.00	0	356	0.00%
2024/04/25	0	265.45	0	0.00	264.50	0	355	0.00%
2024/04/24	0	0.00	0	254.50	255.50	0	336	0.00%
2024/04/23	0	0.00	0.1	253.00	254.00	-0.1	333	-0.03%
2024/04/19	0	0.00	0	244.50	243.00	0	329	0.00%
2024/04/17	0	0.00	0	241.50	243.00	0	315	0.00%
2024/04/15	0	0.00	2	246.00	246.00	-2	313	-0.64%
2024/04/12	0	0.00	10	248.40	244.50	-10	309	-3.23%
2024/04/10	2	243.00	0	243.00	242.00	2	304	0.65%
2024/04/03	0	247.50	0	0.00	249.00	0	299	0.01%
2024/04/01	0	239.00	0	0.00	242.50	0	296	0.01%
2024/03/13	0	0.00	1	230.00	230.00	-1	313	-0.32%
2024/03/12	0	0.00	3	227.50	228.00	-3	306	-0.98%
2024/02/29	0	0.00	6	225.50	225.00	-6	297	-2.02%
2024/02/26	0	0.00	0.1	223.00	224.00	-0.1	293	-0.03%
2024/02/23	3	225.50	0	0.00	224.00	3	293	1.02%
2024/02/22	6	223.58	0	0.00	223.50	6	288	2.08%
2024/02/21	0	0.00	0	220.95	221.00	0	288	0.00%
2024/02/19	0.1	219.50	0	0.00	219.00	0.1	286	0.03%
2024/02/16	0	0.00	0	220.50	221.00	0	284	0.00%
2024/01/29	0	0.00	0	222.00	225.00	0	283	0.00%
2024/01/22	0	0.00	0	219.00	220.00	0	275	-0.01%
2024/01/18	1	215.00	0	0.00	214.50	1	270	0.37%
2024/01/11	0	213.00	0	0.00	213.50	0	251	0.01%
2024/01/05	0	0.00	0	211.00	210.50	0	285	0.00%
2024/01/04	0	0.00	3	214.50	213.50	-3	290	-1.03%
2023/12/25	0	214.00	0	0.00	213.50	0	272	0.00%
2023/12/21	0	0.00	0	211.00	211.00	0	266	0.00%
2023/12/12	0	0.00	2	209.00	209.50	-2	247	-0.81%
2023/12/11	0	207.00	0	0.00	207.00	0	245	0.00%
2023/12/07	0	0.00	2	207.00	206.00	-2	246	-0.81%
2023/11/24	2	203.00	1	203.00	202.50	1	241	0.41%
2023/11/23	0	202.25	0	0.00	201.50	0	240	0.01%
2023/11/17	3	203.50	0	0.00	202.50	3	235	1.27%
2023/11/15	0	202.50	0	0.00	201.50	0	232	0.00%
2023/11/14	0	0.00	0	201.50	200.00	0	231	0.00%
2023/11/06	0	208.00	0	0.00	209.50	0	224	0.01%
2023/11/03	0	0.00	2	208.00	208.50	-2	223	-0.90%
2023/11/01	2	202.50	0	0.00	204.00	2	225	0.89%
2023/10/31	0.1	202.90	0	0.00	202.50	0.1	225	0.02%
2023/10/30	0	0.00	0	202.50	202.00	0	226	0.00%
2023/10/27	0	0.00	0	205.00	205.00	0	226	0.00%
2023/10/05	0	200.75	0	201.00	200.00	0	278	0.00%
2023/10/02	0	202.00	0	0.00	205.00	0	295	0.01%
2023/09/28	0	0.00	1	202.00	203.50	-1	302	-0.33%
2023/09/25	1	209.97	0	0.00	206.50	1	319	0.31%
2023/09/08	0	0.00	8	206.00	206.50	-8	397	-2.01%
2023/08/24	0	195.50	0	0.00	195.50	0	436	0.00%
2023/08/22	0	193.00	0	0.00	192.50	0	438	0.00%
2023/08/17	0	194.00	0	0.00	196.00	0	444	0.00%
2023/08/14	1	197.00	1	194.50	193.00	0	450	0.00%
2023/08/07	0	197.00	0	0.00	196.50	0	448	0.00%
2023/08/02	0	199.00	0	0.00	198.00	0	453	0.00%
2023/07/27	0	202.50	0	0.00	201.00	0	448	0.00%
2023/07/25	0	206.00	0	0.00	206.50	0	442	0.00%
2023/07/24	0	0.00	1	200.00	200.00	-1	434	-0.23%
2023/07/21	0	200.00	0	0.00	201.00	0	433	0.01%
2023/07/19	0	0.00	3	222.50	223.00	-3	397	-0.76%
2023/07/14	0	0.00	3	219.00	219.00	-3	387	-0.77%
2023/07/12	0	0.00	5	224.00	222.50	-5	381	-1.31%
2023/07/06	1	226.00	0	0.00	225.50	1	398	0.25%
2023/06/30	2	220.00	0	0.00	221.00	2	393	0.51%
2023/06/27	9	221.94	0	0.00	218.50	9	401	2.24%
2023/06/26	2	224.75	0.1	222.50	222.50	1.9	415	0.47%
2023/06/21	1	230.99	0	0.00	232.00	1	414	0.24%
2023/06/20	0	0.00	2	233.00	236.50	-2	407	-0.49%
2023/06/19	1	225.51	0	0.00	233.50	1	392	0.26%
2023/06/16	0	0.00	1	225.00	226.00	-1	379	-0.26%
2023/06/15	2	220.25	0	0.00	224.00	2	364	0.55%
2023/06/13	2	217.25	0	0.00	217.50	2	362	0.55%
2023/05/31	0	211.00	0	0.00	210.00	0	440	0.00%
2023/05/30	0	212.00	0	0.00	211.50	0	456	0.00%
2023/05/29	0	211.50	0	0.00	211.00	0	477	0.00%
2023/05/25	0	213.17	0	0.00	212.50	0	521	0.01%
2023/05/12	1	211.50	0	0.00	210.50	1	561	0.18%
2023/05/10	0	210.50	0	0.00	209.00	0	577	0.00%
2023/05/03	0	0.00	3	213.33	213.50	-3	589	-0.51%
2023/05/02	0	0.00	3	216.00	216.50	-3	595	-0.50%
2023/04/27	2	214.25	0	0.00	215.00	2	600	0.33%
2023/04/25	1	210.00	0	0.00	208.50	1	606	0.16%
2023/04/20	0	0.00	1	215.50	213.50	-1	627	-0.16%
2023/04/19	1	219.00	0	0.00	218.00	1	630	0.16%
2023/04/12	0	0.00	2	222.00	223.50	-2	640	-0.31%
2023/04/07	2	229.00	0	0.00	228.50	2	619	0.32%
2023/04/06	0	227.00	0	0.00	227.00	0	617	0.00%
2023/03/31	2	228.25	0	0.00	227.00	2	614	0.33%
2023/03/28	0	0.00	2	229.25	231.50	-2	615	-0.32%
2023/03/24	0	0.00	1	236.00	236.50	-1	599	-0.17%
2023/03/20	2	233.00	0	0.00	232.50	2	592	0.34%
2023/03/17	2	232.25	0	0.00	231.50	2	600	0.33%
2023/03/14	0	233.00	0	0.00	230.50	0	605	0.00%
2023/03/09	0	0.00	2	239.75	236.50	-2	598	-0.33%
2023/03/08	1	238.00	0	0.00	238.00	1	601	0.17%
2023/03/07	0	0.00	4.1	248.49	247.00	-4.1	568	-0.71%
2023/03/06	2.1	250.48	11	249.50	250.50	-8.9	561	-1.58%
2023/03/03	1	249.50	8	249.00	248.50	-7	551	-1.27%
2023/03/02	6	246.83	2	247.75	248.00	4	537	0.74%
2023/02/24	1	250.00	2	248.00	248.50	-1	508	-0.20%
2023/02/23	0.1	245.50	0	0.00	246.00	0.1	490	0.01%
2023/02/21	1	230.50	2	227.50	228.50	-1	466	-0.21%
2023/02/15	3	224.50	0	0.00	225.00	3	470	0.64%
2023/02/13	0	0.00	0.2	221.50	224.00	-0.2	484	-0.04%
2023/02/10	0	0.00	3	226.33	225.50	-3	484	-0.62%
2023/02/06	0.1	218.00	0	0.00	217.00	0.1	476	0.02%
2023/02/02	0	0.00	1	221.50	221.00	-1	469	-0.21%
2023/01/17	0	0.00	0	216.50	216.50	0	449	0.00%
2023/01/06	0.1	209.00	0	0.00	212.00	0.1	415	0.02%
2023/01/05	0	0.00	1	206.50	205.00	-1	405	-0.25%
2023/01/04	1	204.50	0	0.00	205.50	1	399	0.25%
2022/12/21	0	219.50	0	0.00	209.50	0	371	0.00%
2022/12/20	0	0.00	0	217.00	215.50	0	366	-0.01%
2022/12/05	1	219.00	0	0.00	219.50	1	341	0.29%
2022/11/24	0	0.00	1	205.00	205.00	-1	312	-0.32%
2022/11/23	1	209.00	1	207.50	207.50	0	308	0.00%
2022/11/17	0	0.00	0	208.00	210.00	0	293	-0.01%
2022/11/15	1	209.00	5	209.00	209.00	-4	289	-1.38%
2022/11/09	0	0.00	1	200.00	199.00	-1	272	-0.37%
2022/11/07	1	200.50	0	0.00	195.00	1	264	0.38%
2022/11/04	5	190.00	0	0.00	191.50	5	255	1.95%
2022/10/28	0	181.00	0	0.00	180.00	0	284	0.00%
2022/10/20	1	183.50	1	181.00	180.00	0	303	0.00%
2022/10/17	0	0.00	1	180.00	183.00	-1	293	-0.34%
2022/10/05	0	183.50	0	0.00	182.00	0	323	0.01%
2022/09/28	0	179.50	0	0.00	179.00	0	323	0.00%
2022/09/26	1	182.00	0	0.00	180.50	1	315	0.32%
2022/09/19	1.1	195.24	0	0.00	195.50	1.1	314	0.34%
2022/09/16	0	201.00	0	0.00	200.50	0	312	0.01%
2022/09/15	0	200.50	0	0.00	202.00	0	304	0.00%
2022/09/06	0.1	191.20	1	189.50	191.00	-0.9	294	-0.31%
2022/09/05	0	195.00	0	0.00	192.50	0	293	0.01%
2022/09/01	0	195.50	0	0.00	194.50	0	288	0.01%
2022/08/30	0	198.00	0	0.00	198.00	0	283	0.00%
2022/08/25	1	198.00	0	0.00	200.00	1	278	0.36%
2022/08/23	1	201.00	0	0.00	201.00	1	272	0.37%
2022/08/17	0	197.00	0	0.00	196.50	0	264	0.00%
2022/08/16	0.1	193.46	0	0.00	195.50	0.1	261	0.05%
2022/08/12	0	0.00	2	192.00	193.50	-2	256	-0.78%
2022/08/10	0	189.00	0	0.00	191.50	0	253	0.00%
2022/08/08	2.1	185.03	0	0.00	185.00	2.1	243	0.86%
2022/08/04	0	182.00	0	0.00	183.00	0	226	0.01%
2022/08/01	1	184.50	0	0.00	184.50	1	215	0.46%
2022/07/28	0.1	184.50	0	0.00	184.00	0.1	212	0.03%
2022/07/21	0	0.00	1	187.00	188.50	-1	209	-0.48%
2022/07/20	0	182.25	1	184.00	180.50	-1	206	-0.46%
2022/07/19	2	193.00	0	0.00	193.00	2	192	1.04%
2022/06/28	0.1	198.00	0	0.00	202.50	0.1	204	0.05%
2022/06/22	0.1	194.00	0	0.00	192.00	0.1	211	0.04%
2022/06/21	0	196.00	0	0.00	196.50	0	211	0.00%
2022/06/20	0	195.63	0	0.00	192.00	0	209	0.02%
2022/06/17	0	198.50	0	0.00	197.50	0	209	0.01%
2022/06/13	0	200.50	0	0.00	200.00	0	208	0.00%
2022/06/10	0	204.00	0	0.00	205.00	0	208	0.00%
2022/06/09	0	206.33	0	0.00	205.50	0	209	0.01%
2022/05/24	0	0.00	1	197.00	197.00	-1	209	-0.48%
2022/05/17	0	0.00	2	204.50	206.00	-2	207	-0.96%
2022/05/06	1	221.50	0	0.00	221.00	1	227	0.44%
2022/05/05	0	0.00	2	221.00	223.50	-2	232	-0.86%
2022/04/25	1	213.00	0	0.00	212.00	1	219	0.46%
2022/04/19	1	218.50	0	0.00	218.50	1	203	0.49%
2022/04/11	0	200.00	0	0.00	200.50	0	178	0.01%
2022/02/24	0	197.00	0	0.00	195.00	0	166	0.01%
2022/02/22	0	202.21	0	0.00	200.00	0	161	0.02%
2022/02/17	0	208.75	0	0.00	206.50	0	159	0.01%
2022/02/14	0	207.63	0	0.00	206.50	0	149	0.03%
2022/02/10	0	208.00	0	0.00	211.50	0	144	0.01%
2022/01/18	0	196.00	0	0.00	196.00	0	122	0.01%
2022/01/11	0	191.50	0	0.00	190.00	0	127	0.02%
2022/01/07	0	193.00	0	0.00	193.00	0	128	0.03%
2022/01/05	0.1	195.45	0	0.00	195.00	0.1	129	0.08%
2022/01/03	0	194.00	0	0.00	194.50	0	129	0.02%
2021/12/16	0	196.00	0	0.00	196.00	0	139	0.01%
2021/12/14	0	196.00	0	0.00	195.00	0	146	0.01%
2021/12/13	0	199.00	0	0.00	199.00	0	148	0.01%
2021/12/10	0	198.75	0	0.00	199.00	0	150	0.03%
2021/12/08	0	200.00	0	0.00	199.50	0	155	0.01%
2021/11/19	0	193.50	0	0.00	194.50	0	160	0.01%
2021/11/16	0	192.00	0	0.00	193.50	0	170	0.01%
2021/11/11	0	192.00	0	0.00	191.50	0	187	0.01%
2021/11/05	0	0.00	1	195.00	195.00	-1	215	-0.46%
2021/10/25	0	185.00	0	0.00	185.50	0	217	0.00%
2021/10/22	0	183.50	0	0.00	185.00	0	220	0.00%
2021/10/20	0	185.50	0	0.00	186.00	0	218	0.00%
2021/10/18	0	185.00	0	0.00	188.50	0	224	0.01%
2021/10/05	0	0.00	6	176.67	177.00	-6	267	-2.25%
2021/09/27	0	179.50	0	0.00	178.00	0	323	0.00%
2021/09/24	0	180.00	0	0.00	179.50	0	325	0.01%
2021/09/09	0	177.50	0	0.00	177.50	0	343	0.00%
2021/09/08	0	177.00	0	0.00	176.50	0	345	0.00%
2021/08/20	0	172.00	0	0.00	173.00	0	409	0.00%
2021/08/19	3	177.17	0	0.00	174.00	3	410	0.74%
2021/08/18	4	180.85	0	0.00	181.00	4	407	0.99%
2021/08/16	0.1	183.00	0	0.00	182.00	0.1	411	0.01%
2021/08/12	1	192.00	0.5	193.84	192.00	0.5	414	0.12%
2021/08/11	1	208.52	0	0.00	208.50	1	408	0.25%
2021/08/09	0	214.50	0	0.00	215.50	0	422	0.01%
2021/08/06	0	215.00	0	0.00	217.00	0	434	0.00%
2021/08/05	0	216.00	0	0.00	215.00	0	450	0.00%
2021/08/04	0	215.50	0	0.00	217.50	0	475	0.00%
2021/08/03	0.4	212.50	0	0.00	213.50	0.4	480	0.08%
2021/07/09	1	230.00	0	0.00	230.00	1	493	0.20%
2021/07/07	0	0.00	1	216.50	216.00	-1	463	-0.22%
2021/07/06	0	0.00	2	209.25	209.00	-2	461	-0.43%
2021/07/05	0	0.00	1	209.50	210.00	-1	467	-0.21%
2021/06/15	0	0.00	1	221.00	217.00	-1	532	-0.19%
2021/06/11	1	218.50	0	0.00	216.50	1	528	0.19%
2021/05/25	1	217.00	0	0.00	215.00	1	823	0.12%
2021/05/24	0	0.00	1	228.00	221.00	-1	818	-0.12%
2021/05/03	1	226.50	0	0.00	222.00	1	825	0.12%
2021/04/29	1	236.00	1	232.00	231.50	0	820	0.00%
2021/04/21	2	229.00	2	228.00	227.50	0	800	0.00%
2021/04/07	1	252.50	1	255.00	251.00	0	751	0.00%
2021/03/31	0	0.00	1	228.50	226.50	-1	698	-0.14%
2021/03/24	2	236.25	1	236.00	236.50	1	685	0.15%
2021/03/23	1	233.50	0	0.00	233.50	1	674	0.15%
2021/03/22	1	235.00	0	0.00	235.00	1	680	0.15%
2021/03/16	1	237.00	1	240.00	241.00	0	675	0.00%
2021/03/15	2	254.75	3	248.67	246.00	-1	663	-0.15%
2021/03/09	1	236.00	1	235.00	234.00	0	593	0.00%
2021/03/08	21	234.52	20	234.88	234.50	1	550	0.18%
2021/03/05	1	230.50	1	234.50	234.50	0	467	0.00%
2021/03/04	19	219.58	19	219.71	213.50	0	430	0.00%
2021/02/04	2	186.25	2	185.50	188.50	0	290	0.00%
2021/02/03	0	0.00	1	181.00	181.00	-1	268	-0.37%
2021/02/02	1	173.50	0	0.00	175.00	1	249	0.40%
2020/12/22	0	0.00	1	173.50	173.00	-1	348	-0.29%
2020/12/17	1	177.00	0	0.00	176.50	1	355	0.28%
2020/11/30	0	0.00	0	176.27	171.00	0	571	0.00%
2020/11/24	1	174.50	0	0.00	174.50	1	594	0.17%
2020/10/29	0	180.00	0	0.00	178.00	0	587	0.00%
2020/10/21	0	0.00	1	183.00	182.50	-1	653	-0.15%
2020/10/16	1	179.00	1	176.00	174.00	0	663	0.00%
2020/10/08	1	170.00	0	0.00	170.00	1	640	0.16%
2020/09/10	1	200.00	1	195.00	195.50	0	581	0.00%
2020/09/09	0	0.00	2	196.50	198.00	-2	537	-0.37%
2020/09/08	1	191.00	1	193.00	194.00	0	511	0.00%
2020/09/07	0	0.00	4	188.00	188.00	-4	488	-0.82%
2020/08/31	0	0.00	1	174.00	173.00	-1	505	-0.20%
2020/08/28	0	0.00	2	169.00	172.00	-2	506	-0.39%
2020/08/13	1	163.00	0	0.00	163.00	1	666	0.15%
2020/07/31	2	164.00	0	0.00	163.00	2	705	0.28%
2020/07/23	0	0.00	1	173.50	175.00	-1	711	-0.14%
2020/07/22	1	172.00	1	173.00	171.50	0	708	0.00%
2020/07/16	1	173.00	0	0.00	170.50	1	719	0.14%
2020/07/15	0	0.00	1	173.00	172.00	-1	717	-0.14%
2020/07/08	0	0.00	5	170.00	169.50	-5	740	-0.68%
2020/07/06	1	171.00	0	0.00	172.00	1	751	0.13%
2020/07/01	0	0.00	1	164.50	165.00	-1	759	-0.13%
2020/06/30	2	164.50	0	0.00	163.00	2	758	0.26%
2020/06/23	2	167.00	0	0.00	164.00	2	765	0.26%
2020/06/22	2	167.00	0	0.00	166.50	2	769	0.26%
2020/06/12	1	173.00	0	0.00	173.00	1	863	0.12%
2020/06/08	2	182.50	1	182.50	182.00	1	892	0.11%
2020/06/04	0	0.00	1	177.50	178.00	-1	859	-0.12%
2020/05/29	1	172.50	0	0.00	174.00	1	841	0.12%
2020/05/28	0	0.00	1	179.00	176.00	-1	841	-0.12%
2020/05/27	1	178.00	2	176.50	177.00	-1	852	-0.12%
2020/05/26	1	180.50	1	178.00	179.50	0	856	0.00%
2020/05/22	0	0.00	1	172.00	172.00	-1	832	-0.12%
2020/05/21	0	0.00	1	174.00	172.50	-1	813	-0.12%
2020/05/20	4	165.38	9	165.61	170.50	-5	793	-0.63%
2020/05/19	0	0.00	1	156.50	158.00	-1	779	-0.13%
2020/05/11	1	158.00	14	158.50	158.00	-13	812	-1.60%
2020/05/08	7	159.57	6	159.08	158.50	1	827	0.12%
2020/05/07	14	158.00	0	0.00	160.00	14	828	1.69%
2020/05/05	2	158.75	1	158.50	158.00	1	835	0.12%
2020/05/04	0	0.00	1	160.50	160.00	-1	835	-0.12%
2020/04/30	2	164.00	0	0.00	165.50	2	837	0.24%
2020/04/29	3	164.17	0	0.00	164.00	3	834	0.36%
2020/04/23	1	149.50	1	150.00	148.50	0	865	0.00%
2020/04/22	0	0.00	1	148.00	149.50	-1	866	-0.12%
2020/04/16	2	153.00	0	0.00	153.50	2	864	0.23%
2020/04/14	1	152.00	0	0.00	152.00	1	872	0.11%
2020/04/10	0	0.00	2	150.00	149.50	-2	885	-0.23%
2020/04/09	1	148.00	2	148.00	148.00	-1	891	-0.11%
2020/04/08	0	0.00	2	154.50	154.00	-2	878	-0.23%
2020/04/07	1	156.50	0	0.00	155.00	1	868	0.12%
2020/03/26	1	157.00	1	159.00	157.00	0	833	0.00%
2020/03/25	2	156.50	2	159.50	155.00	0	825	0.00%
2020/03/24	0	0.00	1	154.50	157.50	-1	805	-0.12%
2020/03/23	1	150.00	0	0.00	149.00	1	801	0.12%
2020/03/19	0	0.00	2	137.50	140.50	-2	738	-0.27%
2020/03/18	0	0.00	1	143.00	140.00	-1	721	-0.14%
2020/03/17	5	137.40	4	140.75	138.50	1	711	0.14%
2020/03/16	3	149.00	3	147.83	147.50	0	692	0.00%
2020/03/13	3	149.83	0	0.00	154.00	3	681	0.44%
2020/03/12	0	0.00	1	166.00	164.00	-1	669	-0.15%
2020/03/10	5	175.30	0	0.00	175.50	5	644	0.78%
2020/03/09	0	0.00	3	181.50	179.00	-3	633	-0.47%
2020/03/05	5	190.60	2	191.50	191.00	3	614	0.49%
2020/02/19	2	208.50	4	208.88	211.00	-2	498	-0.40%
2020/02/14	7	206.00	7	204.14	202.50	0	470	0.00%
2020/02/11	4	199.50	2	197.00	199.00	2	433	0.46%
2020/02/10	0	0.00	1	191.00	193.00	-1	417	-0.24%
2020/02/03	0	0.00	1	195.00	194.00	-1	403	-0.25%
2020/01/30	1	187.00	1	185.50	185.00	0	391	0.00%
2020/01/17	8	199.81	9	199.17	194.50	-1	385	-0.26%
2020/01/15	0	0.00	1	192.50	193.00	-1	340	-0.29%
2020/01/13	0	0.00	1	190.50	191.00	-1	340	-0.29%
2020/01/10	1	188.50	2	187.75	187.00	-1	346	-0.29%
2020/01/09	0	0.00	2	185.50	186.50	-2	334	-0.60%
2020/01/06	0	0.00	1	182.00	182.50	-1	312	-0.32%
2020/01/03	0	0.00	1	183.00	183.50	-1	311	-0.32%
2019/12/19	0	0.00	1	181.00	181.50	-1	362	-0.28%
2019/12/18	0	0.00	1	180.00	179.50	-1	370	-0.27%
2019/12/05	1	176.50	0	0.00	176.50	1	463	0.22%
2019/11/28	1	179.50	0	0.00	178.50	1	491	0.20%
2019/11/27	1	180.00	0	0.00	179.50	1	494	0.20%
2019/11/21	0	0.00	0.3	177.00	177.00	-0.3	504	-0.07%
2019/11/19	1	178.50	0	0.00	178.00	1	513	0.19%
2019/11/01	1	175.00	0	0.00	176.00	1	610	0.16%
2019/10/30	0	0.00	6	175.25	178.50	-6	625	-0.96%
2019/10/28	7	172.29	1	173.50	172.50	6	647	0.93%
2019/10/25	0	0.00	1	176.00	175.50	-1	654	-0.15%
2019/10/24	1	181.50	0	0.00	180.50	1	645	0.15%
2019/10/18	1	184.50	0	0.00	180.50	1	668	0.15%
2019/10/16	0	0.00	1	180.50	179.50	-1	658	-0.15%
2019/10/15	1	180.00	0	0.00	181.00	1	669	0.15%
2019/10/01	0	0.00	3	183.83	185.50	-3	706	-0.42%
2019/09/27	1	179.00	0	0.00	179.00	1	719	0.14%
2019/09/24	3	179.17	0	0.00	180.00	3	759	0.39%
2019/09/23	1	179.50	0	0.00	179.50	1	763	0.13%
2019/09/18	0	0.00	1	183.50	182.50	-1	798	-0.13%
2019/09/17	0	0.00	5	181.50	182.00	-5	797	-0.63%
2019/09/16	1	181.50	1	181.50	182.00	0	826	0.00%
2019/09/12	3	181.50	0	0.00	181.00	3	825	0.36%
2019/09/11	0	0.00	2	182.00	181.50	-2	827	-0.24%
2019/09/10	0	0.00	2	173.25	173.00	-2	851	-0.23%
2019/09/09	7	172.43	0	0.00	171.50	7	881	0.79%
2019/08/30	1	164.00	0	0.00	164.00	1	883	0.11%
2019/08/27	0	0.00	1	163.00	162.00	-1	896	-0.11%
2019/08/26	1	161.00	1	161.00	161.50	0	908	0.00%
2019/08/22	0	0.00	4	166.00	166.00	-4	951	-0.42%
2019/08/19	2	167.00	0	0.00	167.00	2	997	0.20%
2019/08/16	0	0.00	1	166.00	166.00	-1	1,004	-0.10%
2019/08/15	1	164.00	0	0.00	163.50	1	1,017	0.10%
2019/08/13	0	0.00	1	167.50	170.00	-1	1,023	-0.10%
2019/08/06	1	161.50	0	0.00	163.00	1	1,038	0.10%
2019/08/02	0	0.00	2	176.00	173.00	-2	1,025	-0.20%
2019/08/01	2	179.50	2	181.00	179.50	0	1,023	0.00%
2019/07/31	3	183.00	6	183.75	183.50	-3	1,025	-0.29%
2019/07/30	3	179.50	5	179.30	180.50	-2	1,020	-0.20%
2019/07/29	2	176.50	0	0.00	177.00	2	1,015	0.20%
2019/07/25	1	171.00	0	0.00	172.00	1	1,024	0.10%
2019/07/22	3	176.00	1	178.00	175.50	2	1,026	0.19%
2019/07/19	3	180.17	0	0.00	180.00	3	1,022	0.29%
2019/07/17	2	181.50	2	186.25	182.00	0	1,021	0.00%
2019/07/12	2	198.50	0	0.00	199.00	2	990	0.20%
2019/07/11	1	200.50	1	197.50	198.50	0	991	0.00%
2019/07/05	0	0.00	2	194.00	198.00	-2	969	-0.21%
2019/07/04	3	193.00	1	195.00	193.00	2	956	0.21%
2019/07/02	0	0.00	2	194.75	187.00	-2	930	-0.21%
2019/06/27	1	204.00	1	198.50	196.00	0	917	0.00%
2019/06/26	0	0.00	1	192.50	197.00	-1	911	-0.11%
2019/06/24	0	0.00	1	191.00	190.50	-1	900	-0.11%
2019/06/21	3	194.83	6	191.42	191.00	-3	898	-0.33%
2019/06/20	1	186.50	0	0.00	188.00	1	872	0.11%
2019/06/19	1	186.50	0	0.00	188.00	1	874	0.11%
2019/06/18	6	189.17	5	187.70	187.00	1	878	0.11%
2019/06/17	2	183.50	1	183.00	184.00	1	831	0.12%
2019/06/06	4	174.00	0	0.00	174.50	4	867	0.46%
2019/05/31	0	0.00	2	175.50	178.50	-2	861	-0.23%
2019/05/30	1	178.50	0	0.00	179.00	1	846	0.12%
2019/05/29	2	181.25	2	181.25	178.00	0	841	0.00%
2019/05/27	0	0.00	1	171.00	171.00	-1	774	-0.13%
2019/05/23	1	168.00	1	168.50	169.50	0	779	0.00%
2019/05/22	2	171.50	3	173.33	172.00	-1	784	-0.13%
2019/05/21	4	169.75	1	169.50	169.50	3	768	0.39%
2019/05/17	1	166.00	0	0.00	165.50	1	742	0.13%
2019/05/06	0	0.00	3	165.00	163.50	-3	703	-0.43%
2019/05/03	1	169.50	0	0.00	168.50	1	693	0.14%
2019/05/02	1	167.00	0	0.00	169.00	1	689	0.15%
2019/04/30	2	165.50	0	0.00	166.00	2	672	0.30%
2019/04/17	0	0.00	0.3	162.50	163.00	-0.3	752	-0.04%
2019/04/16	0	0.00	0	161.00	161.00	0	751	-0.01%
2019/04/15	1	162.00	0	0.00	160.50	1	767	0.13%
2019/04/08	1	161.50	0	0.00	161.50	1	876	0.11%
2019/04/02	0	0.00	2.3	159.57	160.00	-2.3	948	-0.25%
2019/03/29	0	0.00	1	166.50	163.00	-1	986	-0.10%
2019/03/25	0	0.00	9	161.50	161.50	-9	1,091	-0.82%
2019/03/21	5	166.00	0	0.00	166.00	5	1,085	0.46%
2019/03/20	4	163.75	0	0.00	164.00	4	1,064	0.38%
2019/03/19	0	0.00	1	161.50	164.00	-1	1,051	-0.10%
2019/03/15	1	165.00	3	163.33	164.50	-2	1,023	-0.20%
2019/03/14	0	0.00	7	163.29	162.00	-7	1,010	-0.69%
2019/03/12	0	0.00	7	158.93	161.00	-7	964	-0.73%
2019/03/08	0	0.00	6	156.00	156.00	-6	938	-0.64%
2019/03/06	1	159.00	0	0.00	159.50	1	928	0.11%
2019/03/04	0	0.00	2	160.50	161.50	-2	913	-0.22%
2019/02/27	2	160.75	1	159.00	160.50	1	901	0.11%
2019/02/25	6	158.42	0	0.00	159.00	6	876	0.68%
2019/02/21	1	157.00	0	0.00	157.50	1	855	0.12%
2019/02/20	0	0.00	3	154.00	154.00	-3	837	-0.36%
2019/02/19	1	153.50	0	0.00	153.50	1	830	0.12%
2019/02/18	0	0.00	3	152.17	153.00	-3	826	-0.36%
2019/02/15	2	152.00	0	0.00	152.00	2	822	0.24%
2019/02/14	4	155.00	0	0.00	154.50	4	813	0.49%
2019/02/13	1	154.50	6	155.17	157.00	-5	798	-0.63%
2019/02/12	0	0.00	11	151.64	152.50	-11	774	-1.42%
2019/02/11	5	149.50	3	149.00	149.50	2	762	0.26%
2019/01/30	0	0.00	1	148.00	148.00	-1	755	-0.13%
2019/01/29	1	146.50	0	0.00	148.50	1	751	0.13%
2019/01/28	1	146.50	0	0.00	146.50	1	745	0.13%
2019/01/24	0	0.00	2	148.50	148.50	-2	733	-0.27%
2019/01/23	8	147.38	0	0.00	147.50	8	727	1.10%
2019/01/22	2	146.00	0	0.00	146.00	2	721	0.28%
2019/01/21	0	0.00	4	148.88	148.50	-4	713	-0.56%
2019/01/18	0	0.00	2	147.00	149.00	-2	708	-0.28%
2019/01/17	8	149.13	1	150.50	148.00	7	699	1.00%
2019/01/15	5	146.90	2	145.75	148.50	3	663	0.45%
2019/01/14	11	154.00	0	0.00	150.50	11	626	1.76%
2019/01/11	2	155.25	2	155.75	156.00	0	600	0.00%
2019/01/10	0	0.00	1	157.50	157.50	-1	586	-0.17%
2019/01/08	0	0.00	1	161.00	160.00	-1	548	-0.18%
2019/01/07	1	162.50	1	161.50	161.50	0	535	0.00%
2019/01/04	2	162.25	2	156.75	162.50	0	514	0.00%
2019/01/03	1	159.00	0	0.00	159.00	1	488	0.20%
2018/12/28	3	160.17	1	159.00	159.50	2	454	0.44%
2018/12/27	3	160.50	1	160.00	159.50	2	421	0.47%
2018/12/26	0	0.00	1	161.50	158.00	-1	371	-0.27%
2018/12/25	2	165.25	1	165.00	165.00	1	337	0.30%
2018/12/24	2	172.00	1	172.00	171.50	1	291	0.34%
2018/12/22	1	171.00	3	170.83	172.50	-2	263	-0.76%
2018/12/21	2	170.75	1	165.50	171.00	1	217	0.46%
2018/12/20	4	165.63	12	167.63	164.50	-8	159	-5.01%