鈺太 (6679)-華南永昌-台中券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
408.5
漲跌
▲23.5
漲幅
+6.10%
成交量
929張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	392.00	408.50	-1	705	-0.14%
2024/05/21	1.1	386.36	0	0.00	385.00	1.1	700	0.16%
2024/05/20	0.1	391.50	0	0.00	384.50	0.1	712	0.01%
2024/05/17	1	394.50	1.1	394.93	392.50	0	734	-0.01%
2024/05/16	0.2	390.16	0	0.00	390.00	0.2	744	0.02%
2024/05/15	1	391.13	1	391.00	388.00	0	734	0.00%
2024/05/14	0	0.00	2	372.98	382.50	-2	715	-0.28%
2024/05/13	0	0.00	0	347.00	348.00	0	705	0.00%
2024/05/10	1	348.52	0	0.00	351.00	1	726	0.14%
2024/05/09	0	361.00	1	358.00	356.50	-1	740	-0.13%
2024/05/08	0	0.00	0	364.50	369.50	0	754	0.00%
2024/05/07	1	363.51	0	0.00	367.50	1	767	0.13%
2024/05/06	0	385.00	0	0.00	370.50	0	776	0.00%
2024/05/02	1	369.02	0	0.00	370.50	1	841	0.12%
2024/04/30	0.1	378.00	1	380.00	377.00	-0.9	880	-0.10%
2024/04/29	2	381.07	1	382.50	381.00	1	881	0.12%
2024/04/26	0	385.00	0	0.00	382.00	0	889	0.00%
2024/04/25	0	382.09	0	0.00	381.00	0	897	0.00%
2024/04/24	0	385.09	0	0.00	389.50	0	903	0.00%
2024/04/23	0	371.60	0	0.00	371.00	0	914	0.00%
2024/04/22	5	372.61	5	374.20	376.00	0	910	0.00%
2024/04/19	6	385.76	6.1	387.04	391.00	0	911	-0.01%
2024/04/18	1.1	409.74	1	405.50	405.50	0.1	907	0.01%
2024/04/17	1.1	426.85	0.1	407.00	427.50	1	903	0.11%
2024/04/16	1.1	404.90	0	400.00	397.00	1	900	0.11%
2024/04/15	0	425.00	0	0.00	423.50	0	896	0.00%
2024/04/12	0	0.00	0	431.00	431.00	0	896	0.00%
2024/04/11	0	422.50	0	423.00	426.00	0	899	0.00%
2024/04/10	0	426.00	0	0.00	429.00	0	900	0.00%
2024/04/09	0.2	428.20	0.1	428.00	422.00	0.1	908	0.02%
2024/04/03	0.1	441.72	1	428.00	429.00	-0.9	934	-0.10%
2024/04/02	0	430.00	0	0.00	430.00	0	960	0.00%
2024/03/29	0.2	446.71	0	448.00	444.50	0.2	1,022	0.02%
2024/03/27	1	430.00	0	0.00	427.50	1	1,109	0.09%
2024/03/26	0	445.20	0	458.00	433.00	0	1,103	0.00%
2024/03/21	0	0.00	0.2	466.50	460.00	-0.2	1,108	-0.01%
2024/03/20	0.1	470.00	0	0.00	460.50	0.1	1,098	0.01%
2024/03/19	1.2	487.54	1.2	477.17	476.50	-0.1	1,106	0.00%
2024/03/18	0	0.00	1.2	464.39	464.00	-1.2	1,095	-0.11%
2024/03/15	3.1	471.72	1.1	484.82	473.00	2	1,119	0.17%
2024/03/14	1.2	453.44	0	0.00	450.00	1.2	1,077	0.11%
2024/03/11	0	449.50	0	0.00	437.00	0	1,052	0.00%
2024/03/08	0	451.00	0	0.00	433.00	0	1,047	0.00%
2024/03/06	0.2	455.68	0	0.00	454.00	0.2	1,028	0.02%
2024/03/05	0.1	462.50	0	0.00	463.50	0.1	1,030	0.01%
2024/02/26	0	0.00	0.2	486.36	477.50	-0.2	1,030	-0.02%
2024/02/23	0	471.36	0	0.00	499.00	0	1,017	0.00%
2024/02/22	0	449.00	0	0.00	454.00	0	980	0.00%
2024/02/21	0	480.00	0	470.50	450.50	0	978	0.00%
2024/02/20	0	478.00	11	475.76	475.00	-11	967	-1.14%
2024/02/19	1	477.00	1.1	473.18	475.00	-0.1	949	-0.01%
2024/02/16	0.1	458.50	0	0.00	455.50	0.1	940	0.01%
2024/02/05	5	463.20	0	0.00	461.50	5	930	0.54%
2024/02/02	0	473.00	0.2	461.50	470.00	-0.1	927	-0.02%
2024/02/01	1.1	465.42	10.1	465.79	466.50	-9	902	-0.99%
2024/01/31	7.1	439.67	7	439.50	445.50	0.1	892	0.01%
2024/01/30	0	458.00	0	0.00	455.00	0	881	0.00%
2024/01/29	13	449.50	3	456.50	447.50	10	874	1.14%
2024/01/26	8	451.31	10	451.66	449.00	-2	880	-0.23%
2024/01/25	0	453.52	28.3	460.55	458.50	-28.3	904	-3.13%
2024/01/24	5.1	440.23	7	439.86	441.50	-1.9	871	-0.22%
2024/01/23	1	419.49	0	0.00	417.50	1	855	0.12%
2024/01/22	3.1	414.77	3	415.17	424.00	0.1	860	0.01%
2024/01/19	1	408.50	2	411.25	415.00	-1	854	-0.12%
2024/01/18	2	404.00	4	406.13	405.00	-2	859	-0.23%
2024/01/17	7	413.50	4	414.38	406.00	3	857	0.35%
2024/01/15	13.1	430.78	5	424.90	434.50	8.1	845	0.96%
2024/01/12	1	433.52	1	435.00	437.00	0	844	0.00%
2024/01/11	0	440.50	0	0.00	439.50	0	847	0.00%
2024/01/10	0	432.00	1	432.00	437.00	-1	844	-0.12%
2024/01/09	1.1	436.14	2	430.46	427.50	-0.9	843	-0.11%
2024/01/08	3	432.17	3	434.17	430.00	0	839	0.00%
2024/01/05	10	429.20	6	430.25	429.00	4	835	0.48%
2024/01/04	7	426.93	1	434.50	428.00	6	830	0.72%
2024/01/03	2	430.75	2	432.00	429.00	0	831	0.00%
2024/01/02	3	434.17	3	437.50	436.00	0	823	0.00%
2023/12/29	19	447.16	5	450.56	455.00	14	805	1.73%
2023/12/28	12.2	457.71	13	458.54	450.00	-0.8	795	-0.10%
2023/12/27	6	466.50	4	469.73	464.50	2	765	0.26%
2023/12/26	7	481.12	5	480.20	477.00	2	744	0.27%
2023/12/25	3	467.48	2	467.00	454.50	1	693	0.15%
2023/12/22	0	425.06	11	446.18	443.50	-11	649	-1.69%
2023/12/21	4	409.00	4	411.75	410.50	0	600	0.00%
2023/12/20	0	416.60	0.1	417.33	412.50	0	603	-0.01%
2023/12/19	0.1	405.00	0	0.00	414.50	0.1	602	0.01%
2023/12/18	10	409.90	0	0.00	409.50	10	609	1.64%
2023/12/14	0	420.55	0	414.00	413.00	0	604	0.00%
2023/12/13	1	410.00	0.1	412.39	415.00	0.9	583	0.15%
2023/12/12	1	420.99	2	417.00	414.00	-1	590	-0.17%
2023/12/11	0	0.00	0	390.50	390.50	0	557	0.00%
2023/12/08	0	0.00	0.1	390.50	391.00	-0.1	572	-0.02%
2023/11/30	1.1	395.81	1.1	397.00	397.50	0	594	0.00%
2023/11/23	0	401.50	0	0.00	388.00	0	595	0.00%
2023/11/22	0	393.00	0	0.00	396.00	0	585	0.00%
2023/11/20	0.1	387.00	0	0.00	386.50	0.1	603	0.02%
2023/11/17	0	390.00	0	0.00	387.50	0	600	0.00%
2023/11/13	0	0.00	1	390.00	389.00	-1	607	-0.16%
2023/11/09	0	0.00	1	392.50	393.00	-1	607	-0.16%
2023/11/08	0	0.00	0.1	392.50	396.50	-0.1	611	-0.01%
2023/11/07	0	396.50	0	0.00	398.00	0	611	0.00%
2023/11/06	0.1	396.60	0	395.50	395.00	0.1	613	0.01%
2023/11/03	1	400.50	0.1	396.60	398.50	0.9	603	0.15%
2023/11/02	1.1	389.03	0.1	392.00	399.50	1	586	0.17%
2023/11/01	0	378.75	0.2	378.50	382.00	-0.1	550	-0.02%
2023/10/31	1	373.62	0	0.00	370.50	1	538	0.19%
2023/10/26	1	367.04	0	0.00	361.50	1	566	0.18%
2023/10/19	0	347.00	0	0.00	341.50	0	628	0.00%
2023/10/17	0.1	344.20	0	0.00	338.00	0.1	667	0.01%
2023/10/12	0	0.00	1	346.50	347.00	-1	687	-0.15%
2023/10/11	2	345.25	1	346.50	342.00	1	705	0.14%
2023/10/04	0	335.50	0	0.00	341.00	0	734	0.00%
2023/09/20	1	360.50	1	365.50	354.00	0	752	0.00%
2023/09/15	0	0.00	0	376.50	365.50	0	752	0.00%
2023/09/13	0	382.00	0	0.00	378.50	0	737	0.00%
2023/09/07	0.1	376.98	0	0.00	374.00	0.1	740	0.01%
2023/09/06	0	0.00	0	383.50	378.50	0	767	0.00%
2023/09/05	0	0.00	0.1	380.60	383.50	-0.1	769	-0.01%
2023/09/04	0	381.61	0	383.50	382.50	0	801	0.00%
2023/09/01	2	371.75	2	373.25	369.50	0	795	0.00%
2023/08/31	0	380.38	0	0.00	379.50	0	797	0.00%
2023/08/25	0	378.00	0	0.00	377.00	0	813	0.00%
2023/08/24	0.1	371.78	0	367.00	372.00	0.1	817	0.01%
2023/08/22	0	362.00	0	358.00	358.00	0	808	0.00%
2023/08/21	0	359.00	0	0.00	355.00	0	805	0.00%
2023/08/18	0	366.50	0	0.00	352.00	0	800	0.00%
2023/08/16	1	353.02	1	352.00	353.00	0	794	0.00%
2023/08/14	0	360.00	0	0.00	341.00	0	797	0.00%
2023/08/11	3	339.83	3	341.33	340.50	0	795	0.00%
2023/08/09	0	368.50	0	0.00	363.50	0	774	0.00%
2023/08/08	0	364.50	0	0.00	367.50	0	776	0.00%
2023/08/07	0	0.00	2	353.00	367.00	-2	777	-0.26%
2023/08/04	0	358.00	0	0.00	359.00	0	776	0.00%
2023/08/02	0	358.50	0	0.00	357.50	0	771	0.00%
2023/08/01	0	0.00	2	383.49	388.00	-2	748	-0.27%
2023/07/31	4	400.25	2	396.24	387.00	2	739	0.27%
2023/07/28	4	382.39	4	387.25	384.00	0	717	0.00%
2023/07/27	3	376.85	3	380.67	376.50	0	707	0.00%
2023/07/26	4	380.13	4	383.62	380.00	0	701	0.00%
2023/07/25	0	0.00	0	384.00	383.50	0	703	0.00%
2023/07/24	1	387.20	0.1	384.08	390.00	0.9	688	0.14%
2023/07/21	0.1	359.58	1.1	375.00	385.00	-1	650	-0.15%
2023/07/20	1	347.48	1	348.50	350.00	0	629	0.00%
2023/07/19	1	338.00	0	0.00	336.00	1	623	0.16%
2023/07/17	0	337.00	0	340.50	337.50	0	687	0.00%
2023/07/14	2	346.04	1	351.50	344.00	1	685	0.15%
2023/07/13	0	0.00	0.1	338.50	337.50	-0.1	680	-0.01%
2023/07/12	0	0.00	0.1	339.38	343.00	-0.1	674	-0.02%
2023/07/11	0.1	337.38	0	0.00	342.50	0.1	662	0.01%
2023/07/10	2.1	332.33	2	326.50	326.50	0.1	651	0.01%
2023/07/07	0	0.00	0.1	303.50	309.00	-0.1	637	-0.01%
2023/07/05	0	324.89	0	0.00	325.00	0	637	0.00%
2023/07/04	0	0.00	0	317.00	318.50	0	633	0.00%
2023/07/03	0	321.23	0	0.00	319.00	0	630	0.01%
2023/06/29	0.1	306.50	0	0.00	305.50	0.1	622	0.01%
2023/06/27	1	300.00	0	0.00	296.50	1	622	0.16%
2023/06/21	2	307.50	4	309.13	308.50	-2	628	-0.32%
2023/06/20	1	312.00	1	311.00	310.00	0	637	0.00%
2023/06/16	0	0.00	1	316.50	318.50	-1	684	-0.15%
2023/06/15	3	319.00	3	321.17	320.00	0	747	0.00%
2023/06/14	0	0.00	1	322.00	322.00	-1	780	-0.13%
2023/06/13	4	327.50	4	328.62	328.00	0	805	0.00%
2023/06/12	7	342.30	4	343.99	329.00	3	805	0.37%
2023/06/09	1	334.00	1	333.97	334.00	0	780	0.00%
2023/06/08	14	331.54	33	335.18	331.50	-19	785	-2.42%
2023/06/05	10	309.55	0.1	308.50	311.50	10	802	1.24%
2023/06/02	0	0.00	0.1	309.50	309.50	-0.1	800	-0.01%
2023/06/01	0	313.00	0	0.00	310.50	0	793	0.00%
2023/05/31	4.1	310.24	19	309.76	306.00	-14.9	785	-1.90%
2023/05/30	5.1	303.54	0	0.00	303.00	5.1	772	0.65%
2023/05/29	1	289.98	0	0.00	288.00	1	759	0.14%
2023/05/23	0	0.00	5.1	282.99	283.50	-5.1	779	-0.65%
2023/05/22	0	0.00	1	284.50	283.50	-1	781	-0.13%
2023/05/18	5	279.50	0	0.00	278.00	5	785	0.64%
2023/05/17	0	281.00	5	278.70	282.50	-5	783	-0.64%
2023/05/15	7	276.79	2	271.00	271.00	5	800	0.62%
2023/05/12	0	279.52	2	280.50	278.00	-2	803	-0.25%
2023/05/11	2	277.00	0	0.00	270.00	2	806	0.25%
2023/05/08	0	293.50	0	0.00	293.00	0	830	0.00%
2023/05/04	1	292.00	1	295.00	290.50	0	851	0.00%
2023/05/02	0	299.50	1	296.00	298.00	-1	929	-0.11%
2023/04/28	1	292.04	0	0.00	292.00	1	953	0.11%
2023/04/27	0	286.33	0	0.00	288.00	0	951	0.00%
2023/04/26	0	269.50	0	0.00	273.00	0	943	0.00%
2023/04/25	0	272.00	0	0.00	272.00	0	960	0.00%
2023/04/24	0	0.00	0.1	294.00	293.50	-0.1	959	-0.01%
2023/04/21	0.1	317.61	1.2	320.58	297.00	-1.2	957	-0.12%
2023/04/20	5.1	311.42	8	312.06	303.00	-2.9	939	-0.31%
2023/04/19	0	304.00	0	0.00	305.00	0	920	0.00%
2023/04/18	0	303.00	0	0.00	298.00	0	929	0.00%
2023/04/17	1	296.50	0	0.00	295.00	1	957	0.10%
2023/04/14	0	0.00	0.1	296.50	294.50	-0.1	967	-0.01%
2023/04/13	1	298.00	35.1	297.91	295.50	-34.1	979	-3.48%
2023/04/12	1.1	305.41	23	306.33	306.50	-21.9	997	-2.20%
2023/04/11	0.1	310.06	1	301.00	309.00	-0.9	996	-0.09%
2023/04/07	3	299.00	4	296.25	299.00	-1	999	-0.10%
2023/03/31	0	0.00	0	300.00	303.50	0	1,003	0.00%
2023/03/30	0.1	303.00	0	0.00	301.50	0.1	1,007	0.00%
2023/03/29	3	301.17	10	301.00	294.00	-7	1,008	-0.69%
2023/03/28	1	299.00	0	0.00	300.00	1	1,024	0.10%
2023/03/24	11	310.86	0.1	306.50	304.00	10.9	1,077	1.02%
2023/03/23	21	316.07	0	0.00	311.00	21	1,103	1.90%
2023/03/22	0	0.00	1	320.91	314.00	-1	1,115	-0.09%
2023/03/21	2	314.25	2	310.79	317.50	0	1,112	0.00%
2023/03/20	6	314.50	5.1	313.55	313.00	0.9	1,077	0.08%
2023/03/17	0	303.00	22	319.73	320.00	-22	1,034	-2.12%
2023/03/16	0.1	301.31	0.1	295.00	291.00	0	996	0.00%
2023/03/15	0.1	292.98	0	293.00	287.50	0	972	0.00%
2023/03/14	1	289.00	10	291.15	281.00	-9	985	-0.91%
2023/03/13	10	291.60	1	295.00	291.50	9	982	0.92%
2023/03/10	21.1	300.80	2.3	305.35	307.00	18.8	968	1.94%
2023/03/09	0	299.00	2	293.00	296.00	-2	935	-0.21%
2023/03/08	0	0.00	1	282.00	284.50	-1	931	-0.11%
2023/03/07	1	284.00	0	0.00	283.00	1	942	0.11%
2023/03/06	1	282.06	0	278.00	280.00	1	966	0.10%
2023/03/03	1	277.00	0.1	277.50	273.00	0.9	977	0.10%
2023/03/02	5	275.50	0	0.00	275.00	5	986	0.51%
2023/03/01	51	281.83	0	0.00	283.50	51	983	5.18%
2023/02/23	0	283.50	0	0.00	280.00	0	988	0.00%
2023/02/16	1	290.50	1	290.00	290.00	0	1,080	0.00%
2023/02/13	0.2	280.33	0.2	279.83	277.50	-0.1	1,121	0.00%
2023/02/09	0	0.00	30.1	294.23	294.50	-30.1	1,134	-2.65%
2023/02/08	23	291.01	0	0.00	297.50	23	1,131	2.04%
2023/02/07	0.1	288.00	0	0.00	287.50	0.1	1,117	0.01%
2023/02/06	0	292.50	0	0.00	290.00	0	1,112	0.00%
2023/02/03	2	287.50	0	0.00	288.00	2	1,100	0.18%
2023/02/02	5.3	293.29	0.1	293.50	294.00	5.2	1,089	0.48%
2023/02/01	5	290.63	6	291.82	298.50	-1	1,078	-0.09%
2023/01/31	32.1	280.93	31	285.85	290.50	1	1,053	0.10%
2023/01/30	1	265.00	6.1	274.00	274.00	-5.1	1,002	-0.51%
2023/01/17	5	250.00	0.1	249.50	249.50	5	978	0.51%
2023/01/13	2.1	256.73	27.5	249.23	244.50	-25.4	968	-2.62%
2023/01/12	1.2	250.72	22	250.30	250.00	-20.8	948	-2.19%
2023/01/11	0	0.00	1	244.00	244.00	-1	935	-0.11%
2023/01/10	5.1	251.34	3	251.33	247.50	2.1	945	0.22%
2023/01/09	15.1	244.00	0	0.00	244.00	15.1	923	1.63%
2023/01/06	0.1	241.00	0.2	238.58	243.00	-0.1	911	-0.01%
2023/01/05	2.1	246.05	3.1	247.44	238.00	-1	896	-0.11%
2023/01/04	2	243.25	1.1	242.39	235.00	0.9	856	0.11%
2023/01/03	0	238.00	1	236.50	236.50	-1	847	-0.12%
2022/12/30	4.1	235.21	3	234.50	234.00	1.1	836	0.13%
2022/12/29	0.1	226.83	0	0.00	227.50	0.1	818	0.01%
2022/12/28	0	223.50	0	0.00	220.50	0	828	0.00%
2022/12/27	0	234.33	1	235.00	228.50	-1	834	-0.12%
2022/12/26	1	222.00	0	0.00	222.00	1	830	0.12%
2022/12/23	0	0.00	7	228.36	229.00	-7	835	-0.84%
2022/12/22	6	226.67	0	229.50	228.00	6	832	0.72%
2022/12/21	0	0.00	1	231.50	230.50	-1	832	-0.12%
2022/12/20	26	236.69	3.2	240.13	233.00	22.9	832	2.75%
2022/12/19	11.1	245.29	1.5	245.87	246.00	9.6	818	1.17%
2022/12/16	0.5	246.34	23.1	252.77	251.50	-22.6	800	-2.82%
2022/12/15	4	241.10	2.1	239.48	239.50	2	752	0.26%
2022/12/14	7	230.43	5	231.60	236.00	2	718	0.28%
2022/12/13	5	220.61	6.1	220.79	223.50	-1.1	697	-0.15%
2022/12/12	0	216.00	1	212.00	215.00	-1	687	-0.14%
2022/12/09	10	221.10	9	221.00	212.00	1	689	0.15%
2022/12/07	0.1	214.00	0	0.00	214.00	0.1	683	0.01%
2022/12/06	0	0.00	20	227.00	223.00	-20	676	-2.95%
2022/12/05	0	0.00	1	235.00	236.50	-1	654	-0.15%
2022/12/02	0	0.00	3	234.50	234.50	-3	654	-0.46%
2022/12/01	20	235.65	1	241.00	236.50	19	654	2.90%
2022/11/30	3	232.50	2	234.25	232.00	1	653	0.15%
2022/11/29	0	0.00	0	238.00	234.00	0	656	0.00%
2022/11/28	0	244.75	7	244.50	240.50	-7	651	-1.07%
2022/11/25	3.1	234.35	1	236.00	232.50	2.1	627	0.33%
2022/11/24	1.1	226.40	1	229.00	228.50	0.1	615	0.01%
2022/11/23	0	0.00	0	224.89	225.00	0	610	-0.01%
2022/11/22	1	223.00	1	225.98	226.50	0	616	0.00%
2022/11/21	0	0.00	0	226.00	228.00	0	620	0.00%
2022/11/18	0.1	230.61	0	0.00	229.50	0.1	622	0.01%
2022/11/17	3	231.83	3	232.83	234.50	0	617	0.00%
2022/11/16	0	0.00	20	222.97	225.00	-20	595	-3.36%
2022/11/15	10	228.75	8	227.38	226.00	2	587	0.34%
2022/11/14	3	216.17	3	218.84	220.00	0	546	0.00%
2022/11/11	1	207.00	1	208.97	205.00	0	555	0.00%
2022/11/10	18	201.06	0	0.00	200.50	18	575	3.13%
2022/11/09	14	204.04	17	205.09	208.00	-3	607	-0.50%
2022/11/08	4	197.47	10	195.25	195.00	-6	575	-1.04%
2022/11/07	1	184.50	1	192.00	184.50	0	561	0.00%
2022/11/03	7	183.07	0	0.00	182.50	7	563	1.24%
2022/11/02	1	182.00	0	0.00	182.00	1	564	0.18%
2022/11/01	0	0.00	1	183.00	182.00	-1	560	-0.18%
2022/10/31	2	180.75	0	0.00	179.00	2	567	0.35%
2022/10/28	1	185.00	0.1	187.50	179.50	0.9	576	0.16%
2022/10/27	0	0.00	0	187.50	186.00	0	574	0.00%
2022/10/26	0	0.00	0.5	185.22	185.00	-0.5	575	-0.08%
2022/10/25	0	178.75	0	0.00	173.50	0	579	0.00%
2022/10/24	0	182.00	0	0.00	181.00	0	586	0.00%
2022/10/20	0	0.00	1.5	187.53	191.00	-1.5	608	-0.25%
2022/10/19	1	192.00	1	195.00	190.00	0	614	0.00%
2022/10/18	1.6	193.10	16	183.00	194.00	-14.4	621	-2.32%
2022/10/17	18	175.64	2	173.00	176.50	16	620	2.58%
2022/10/12	5	192.50	5.1	190.44	189.50	-0.1	679	-0.01%
2022/10/11	0	196.00	0	0.00	192.50	0	683	0.00%
2022/10/05	0	207.00	1	207.00	204.00	-1	675	-0.15%
2022/10/04	0.1	193.00	0	0.00	194.50	0.1	668	0.01%
2022/09/30	0	185.00	0	0.00	184.50	0	658	0.00%
2022/09/29	0	0.00	1	193.50	193.50	-1	655	-0.15%
2022/09/28	0	195.38	0	0.00	193.50	0	655	0.00%
2022/09/27	1	200.00	1	202.00	202.50	0	653	0.00%
2022/09/26	0	208.00	0	0.00	203.00	0	661	0.00%
2022/09/23	0	217.50	0	0.00	212.50	0	660	0.00%
2022/09/19	0	220.50	2	218.75	216.00	-2	677	-0.29%
2022/09/16	0	0.00	1	214.50	214.50	-1	675	-0.15%
2022/09/15	4	220.88	0	0.00	219.00	4	671	0.60%
2022/09/14	0.1	225.90	0	0.00	227.50	0.1	660	0.01%
2022/09/12	1	216.00	2	215.00	216.00	-1	671	-0.15%
2022/09/08	3	210.00	6	212.75	212.00	-3	682	-0.44%
2022/09/07	3.1	206.72	5	209.90	210.00	-1.9	681	-0.29%
2022/09/06	4.1	211.24	0	0.00	210.00	4.1	678	0.60%
2022/09/05	3	229.00	0	0.00	219.50	3	665	0.45%
2022/09/02	0	239.00	1	234.50	241.00	-1	648	-0.15%
2022/09/01	8	231.25	0	0.00	230.50	8	641	1.25%
2022/08/31	1	231.00	4	233.88	238.50	-3	636	-0.47%
2022/08/30	4	227.25	5	230.10	232.50	-1	634	-0.16%
2022/08/29	4	231.38	2	231.25	231.00	2	632	0.32%
2022/08/26	2.2	245.03	8	245.88	244.00	-5.8	627	-0.93%
2022/08/25	8.2	249.21	0	0.00	250.00	8.2	620	1.32%
2022/08/23	1	251.50	0.1	253.20	257.00	0.9	607	0.15%
2022/08/22	1	260.00	0	258.00	257.50	1	603	0.16%
2022/08/19	0	263.50	0.2	263.69	264.00	-0.1	598	-0.02%
2022/08/18	2	268.00	1.3	265.95	266.00	0.7	591	0.13%
2022/08/17	25.2	264.95	4	265.00	265.00	21.2	557	3.80%
2022/08/16	6.4	260.45	4	262.00	254.50	2.4	522	0.45%
2022/08/15	0	0.00	0	239.00	243.00	0	479	-0.01%
2022/08/12	0	0.00	1	240.50	240.00	-1	472	-0.21%
2022/08/10	1	223.00	0	0.00	228.00	1	468	0.21%
2022/08/09	0	0.00	1	222.00	228.00	-1	467	-0.21%
2022/08/05	3.1	218.39	3.1	211.61	215.50	0	467	-0.01%
2022/08/04	3	211.17	4	211.38	214.50	-1	470	-0.21%
2022/08/02	1	215.48	0	0.00	217.00	1	469	0.22%
2022/08/01	1	220.00	3	219.50	220.00	-2	475	-0.42%
2022/07/29	0.1	238.00	0	0.00	235.00	0.1	467	0.02%
2022/07/28	0.1	239.35	0	0.00	230.00	0.1	462	0.02%
2022/07/26	5	223.10	4	224.38	222.00	1	438	0.23%
2022/07/25	1	230.00	1	227.54	227.50	0	433	-0.01%
2022/07/22	2	237.50	0	239.50	236.00	2	424	0.46%
2022/07/21	1	251.00	1	253.00	248.50	0	413	0.00%
2022/07/20	1	248.50	4	243.50	249.50	-3	380	-0.79%
2022/07/19	1	233.14	1	237.00	227.00	0	372	0.01%
2022/07/08	0	226.00	0	224.50	217.50	0	380	0.00%
2022/07/07	0	214.50	0.1	222.00	223.00	-0.1	380	-0.02%
2022/07/06	1	205.50	0	0.00	203.00	1	379	0.26%
2022/07/04	1	200.00	0	0.00	197.50	1	404	0.25%
2022/06/29	1	230.00	1	227.00	230.00	0	402	0.00%
2022/06/27	1	240.00	1	236.00	244.50	0	397	0.00%
2022/06/17	0	276.00	0	0.00	257.50	0	397	0.01%
2022/06/08	0	314.00	0	0.00	308.00	0	415	0.00%
2022/06/02	1	310.00	1	312.50	316.00	0	427	0.00%
2022/06/01	0.1	322.50	0	0.00	320.50	0.1	439	0.01%
2022/05/27	1	312.00	1	311.00	307.50	0	495	0.00%
2022/05/24	0	322.50	0	0.00	311.00	0	545	0.00%
2022/05/19	0	0.00	0	335.00	336.50	0	559	-0.01%
2022/05/18	4	331.41	4	333.88	342.00	0	563	0.00%
2022/05/17	4	327.13	4	328.25	326.00	0	567	0.00%
2022/05/16	0	321.00	0	0.00	315.00	0	619	0.00%
2022/05/12	1	306.50	2	308.25	301.50	-1	665	-0.15%
2022/05/11	1	311.00	1	313.00	311.50	0	658	0.00%
2022/05/10	7	316.36	6	316.83	314.00	1	659	0.15%
2022/05/09	8	310.26	8	311.50	314.00	0	653	0.00%
2022/05/05	0	0.00	0	348.50	345.00	0	641	0.00%
2022/05/04	0	360.00	0	0.00	359.00	0	641	0.00%
2022/05/03	0	0.00	0	356.50	351.00	0	639	0.00%
2022/04/28	0	0.00	0.1	350.00	345.00	-0.1	638	-0.01%
2022/04/26	0.1	352.00	0	0.00	351.50	0.1	630	0.01%
2022/04/25	0	347.50	0	0.00	351.50	0	627	0.00%
2022/04/22	1	360.50	1	359.00	359.00	0	616	0.00%
2022/04/19	2	368.25	2	370.25	371.00	0	594	0.00%
2022/04/15	0	377.00	0	0.00	380.00	0	581	0.00%
2022/04/14	0	0.00	0.1	377.23	377.50	-0.1	586	-0.01%
2022/04/13	2	377.29	3	382.50	380.50	-1	590	-0.17%
2022/04/12	5	362.20	4	362.88	371.00	1	585	0.17%
2022/04/11	3	379.67	3	367.17	363.50	0	588	0.00%
2022/04/08	4	392.13	4	389.63	393.50	0	591	0.00%
2022/04/07	0.1	380.00	0	0.00	378.00	0.1	580	0.01%
2022/03/29	2	405.50	0	0.00	412.50	2	572	0.35%
2022/03/23	0	423.50	0	0.00	424.00	0	572	0.00%
2022/03/22	0	0.00	0	403.00	404.00	0	569	-0.01%
2022/03/21	1	407.00	1	410.00	408.00	0	576	0.00%
2022/03/18	1	406.00	1	408.50	408.50	0	577	0.00%
2022/03/17	3	402.50	3	403.83	402.50	0	580	0.00%
2022/03/15	0	0.00	1	397.00	393.50	-1	574	-0.17%
2022/03/11	0	0.00	2	418.57	420.00	-2	571	-0.35%
2022/03/10	5	416.39	5	421.25	417.00	0	565	0.00%
2022/03/04	0	0.00	0	417.50	409.00	0	582	-0.01%
2022/03/02	0.1	414.87	0	0.00	413.00	0.1	558	0.01%
2022/03/01	1	438.50	0	0.00	438.50	1	533	0.19%
2022/02/25	1	471.40	3	469.00	487.00	-2	523	-0.38%
2022/02/23	0	451.00	0	0.00	452.50	0	520	0.00%
2022/02/22	2	438.00	2	440.25	444.00	0	524	0.00%
2022/02/21	2	451.50	2	451.50	447.00	0	530	0.00%
2022/02/18	1	438.50	0.1	446.00	438.50	1	539	0.18%
2022/02/17	2	455.00	5	455.90	454.50	-3	577	-0.52%
2022/02/16	17	465.36	13	466.58	456.50	4	599	0.67%
2022/02/15	6	441.31	6	444.25	445.00	0	556	0.01%
2022/02/14	0	417.00	0	0.00	414.00	0	519	0.00%
2022/02/07	0	0.00	0	398.00	400.00	0	512	-0.01%
2022/01/26	3	399.83	3	400.50	398.00	0	510	0.00%
2022/01/06	0	0.00	1	404.00	405.00	-1	540	-0.19%
2022/01/03	2	424.21	2	418.75	414.00	0	534	0.01%
2021/12/17	1	385.00	0	0.00	380.00	1	508	0.20%
2021/12/15	0	0.00	1	398.00	390.00	-1	499	-0.20%
2021/12/08	0	0.00	0	372.50	371.50	0	477	0.00%
2021/12/06	0	0.00	0	367.00	363.00	0	472	-0.01%
2021/12/03	0	0.00	0	376.50	374.50	0	470	-0.01%
2021/12/02	0	0.00	3	379.05	375.00	-3	470	-0.64%
2021/12/01	1	387.08	2	396.25	381.50	-1	474	-0.20%
2021/11/30	0	379.50	0	0.00	380.00	0	440	0.00%
2021/11/29	0	0.00	1	365.00	369.50	-1	439	-0.23%
2021/11/25	1	375.00	0	0.00	374.50	1	439	0.23%
2021/11/23	0	382.50	0	0.00	377.50	0	428	0.00%
2021/11/22	0	372.00	0	0.00	375.50	0	431	0.01%
2021/11/18	2	357.50	1	361.50	365.50	1	422	0.24%
2021/11/17	1	366.00	0	0.00	369.50	1	417	0.24%
2021/11/16	0	383.00	0	0.00	373.50	0	413	0.01%
2021/11/15	1	345.00	1	358.00	367.00	0	379	0.00%
2021/11/12	1	331.00	4	330.75	334.00	-3	371	-0.81%
2021/11/08	1	293.50	1	295.49	296.00	0	394	0.00%
2021/11/05	1	297.50	1	300.00	296.00	0	400	0.00%
2021/11/04	1	298.50	0	296.50	296.00	1	426	0.23%
2021/11/02	0	0.00	0.1	313.50	310.00	-0.1	499	-0.02%
2021/10/29	0	315.00	0.1	319.00	317.00	-0.1	510	-0.01%
2021/10/28	0.1	321.87	0	0.00	318.00	0.1	512	0.02%
2021/10/26	1	286.00	0	0.00	288.00	1	505	0.20%
2021/10/22	0.1	287.00	0	0.00	289.00	0.1	511	0.01%
2021/10/19	0	296.50	0	0.00	293.00	0	541	0.01%
2021/10/12	0	0.00	0	278.00	281.00	0	581	0.00%
2021/10/06	0	0.00	0	291.00	292.00	0	610	0.00%
2021/09/27	1	343.50	0	0.00	336.50	1	679	0.15%
2021/09/15	0	0.00	0.1	345.00	343.00	-0.1	728	-0.01%
2021/09/14	1	346.00	1	349.50	348.50	0	762	0.00%
2021/09/13	1	357.00	0	0.00	348.00	1	797	0.13%
2021/09/07	1	356.50	0	0.00	353.00	1	921	0.11%
2021/09/06	0	373.00	0	0.00	365.00	0	940	0.00%
2021/09/02	0	370.00	1	365.50	366.50	-1	952	-0.10%
2021/08/26	0	364.00	0	0.00	350.50	0	996	0.00%
2021/08/25	1	341.53	1	342.50	338.50	0	995	0.00%
2021/08/20	0	0.00	1	320.00	327.00	-1	1,032	-0.10%
2021/08/19	2	320.00	2	320.25	318.00	0	1,054	0.00%
2021/08/11	1	364.00	1	363.00	367.50	0	1,176	0.00%
2021/08/09	2	385.30	1	390.50	397.50	1	1,230	0.08%
2021/08/06	1	375.98	2	384.50	391.50	-1	1,247	-0.08%
2021/08/05	0	0.00	0	357.00	356.50	0	1,207	0.00%
2021/08/04	3	365.50	3	366.83	367.00	0	1,204	0.00%
2021/08/03	0	382.00	0	0.00	372.00	0	1,217	0.00%
2021/07/29	0	0.00	0	365.00	374.00	0	1,244	0.00%
2021/07/27	0	379.00	0	0.00	377.00	0	1,254	0.00%
2021/07/26	0	0.00	0	369.50	368.50	0	1,255	0.00%
2021/07/22	1	392.00	2	384.00	391.50	-1	1,249	-0.08%
2021/07/20	2	374.26	1	370.00	371.00	1	1,306	0.08%
2021/07/19	2	368.75	3	370.50	369.50	-1	1,314	-0.08%
2021/07/05	5	395.20	6	397.75	395.00	-1	1,282	-0.08%
2021/07/02	1	387.04	1	392.00	402.50	0	1,280	0.00%
2021/06/25	2	381.00	0	0.00	375.00	2	1,298	0.15%
2021/06/24	12	375.00	11	375.73	376.00	1	1,309	0.08%
2021/06/23	9	376.50	9	378.39	381.50	0	1,314	0.00%
2021/06/22	7	392.36	8	378.50	379.50	-1	1,315	-0.08%
2021/06/21	1	412.68	1	415.50	415.50	0	1,279	0.00%
2021/06/18	0	408.00	0	0.00	400.00	0	1,248	0.00%
2021/06/17	1	382.00	1	385.00	390.50	0	1,227	0.00%
2021/06/16	1	390.03	2	392.75	392.00	-1	1,203	-0.08%
2021/06/15	2	363.00	2	369.00	369.50	0	1,171	0.00%
2021/06/11	1	342.50	1	351.00	351.00	0	1,157	0.00%
2021/06/10	1	346.00	0	0.00	345.00	1	1,157	0.09%
2021/06/09	1	351.50	0	0.00	352.00	1	1,154	0.09%
2021/06/08	1	350.50	0	0.00	348.50	1	1,163	0.09%
2021/06/07	1	340.50	2	347.50	340.00	-1	1,169	-0.09%
2021/06/04	9	353.94	11	354.18	340.00	-2	1,167	-0.17%
2021/06/03	0	0.00	1	345.50	343.50	-1	1,146	-0.09%
2021/06/02	3	342.33	1	350.00	337.50	2	1,158	0.17%
2021/06/01	1	348.50	4	349.75	348.00	-3	1,164	-0.26%
2021/05/28	5	341.10	0	0.00	339.00	5	1,224	0.41%
2021/05/27	1	332.50	1	334.50	335.00	0	1,269	0.00%
2021/05/26	3	369.67	1	362.50	358.00	2	1,311	0.15%
2021/05/24	4	358.75	4	357.00	361.50	0	1,335	0.00%
2021/05/21	0	0.00	2	342.50	353.00	-2	1,333	-0.15%
2021/05/19	3	343.17	3.1	348.87	355.00	-0.1	1,324	-0.01%
2021/05/18	2	334.00	0	0.00	336.50	2	1,288	0.16%
2021/05/17	11	323.05	13	319.35	316.00	-2	1,261	-0.16%
2021/05/14	0	0.00	1	294.00	302.50	-1	1,211	-0.08%
2021/05/13	0	0.00	2	267.50	287.50	-2	1,198	-0.17%
2021/05/12	4	267.13	0	0.00	268.00	4	1,190	0.34%
2021/05/11	3	293.67	2	281.50	280.50	1	1,195	0.08%
2021/05/10	2	304.25	1	300.00	305.00	1	1,182	0.08%
2021/05/07	0	0.00	4	287.75	292.00	-4	1,186	-0.34%
2021/05/06	3	289.83	2	289.25	282.50	1	1,186	0.08%
2021/04/27	1	315.00	1	324.00	314.50	0	1,207	0.00%
2021/04/26	3	320.00	4	329.38	330.50	-1	1,219	-0.08%
2021/04/22	0	0.00	0	293.00	285.50	0	1,257	0.00%
2021/04/19	0	0.00	2	291.00	291.50	-2	1,346	-0.15%
2021/04/12	2	283.75	0	0.00	281.00	2	1,660	0.12%
2021/04/09	2	290.25	0	0.00	289.50	2	1,664	0.12%
2021/04/07	1	293.00	2	298.75	296.00	-1	1,654	-0.06%
2021/04/01	0	0.00	1	305.00	295.50	-1	1,649	-0.06%
2021/03/31	0.1	299.00	0	0.00	300.00	0.1	1,642	0.01%
2021/03/25	2	286.50	4	286.88	285.00	-2	1,589	-0.13%
2021/03/18	0	0.00	1	275.50	275.50	-1	1,572	-0.06%
2021/03/05	0	0.00	2	279.00	271.50	-2	1,549	-0.13%
2021/03/04	10	282.65	6	281.92	280.00	4	1,540	0.26%
2021/03/03	6	282.42	6	283.33	277.00	0	1,522	0.00%
2021/03/02	8	292.13	10	292.50	286.50	-2	1,492	-0.13%
2021/02/26	6	284.08	4	287.38	277.50	2	1,434	0.14%
2021/02/25	2	284.00	3	290.00	278.50	-1	1,374	-0.07%
2021/02/24	2	279.50	1.1	274.10	272.00	1	1,309	0.07%
2021/02/22	6	272.17	7	272.64	272.00	-1	1,281	-0.08%
2021/02/19	1	256.00	1	259.00	256.00	0	1,263	0.00%
2021/02/18	1	264.00	0	0.00	265.00	1	1,271	0.08%
2021/02/17	2	254.00	1	250.00	251.50	1	1,282	0.08%
2021/02/05	1	254.00	0	0.00	250.50	1	1,292	0.08%
2021/02/04	1	268.00	0	0.00	253.50	1	1,306	0.08%
2021/02/02	1	260.00	2	261.50	259.00	-1	1,359	-0.07%
2021/01/27	0	0.00	0.1	248.00	250.50	-0.1	1,382	0.00%
2021/01/26	0	0.00	0.1	251.00	254.00	-0.1	1,384	-0.01%
2021/01/25	0	0.00	1	259.00	255.50	-1	1,381	-0.07%
2021/01/22	1	266.00	1.1	272.55	266.00	-0.1	1,375	-0.01%
2021/01/20	1.1	261.59	2	262.25	261.00	-0.9	1,352	-0.07%
2021/01/19	1	262.50	0	0.00	262.50	1	1,337	0.07%
2021/01/18	1	271.00	0	0.00	272.00	1	1,317	0.08%
2021/01/15	0.1	277.00	0.1	271.00	277.00	0	1,302	0.00%
2021/01/14	0.1	267.00	0	0.00	263.00	0.1	1,231	0.01%
2021/01/13	1	262.00	9	260.12	258.50	-8	1,214	-0.66%
2021/01/12	0.1	253.50	7	260.21	253.50	-6.9	1,206	-0.57%
2021/01/11	1	252.00	13	246.54	256.50	-12	1,159	-1.03%
2021/01/08	1	245.50	18.1	242.72	243.00	-17.1	1,091	-1.56%
2021/01/07	1.1	234.64	2	231.51	232.00	-1	1,050	-0.09%
2021/01/06	56	234.18	33	225.86	222.00	23	1,046	2.20%
2021/01/05	0	0.00	5	229.00	236.50	-5	986	-0.51%
2021/01/04	1	208.50	2	215.00	215.00	-1	907	-0.11%
2020/12/31	0	0.00	1	211.00	211.00	-1	899	-0.11%
2020/12/29	1	206.50	0	0.00	208.50	1	919	0.11%
2020/12/28	0	0.00	1	217.42	210.50	-1	923	-0.11%
2020/12/25	0	0.00	7	209.57	211.00	-7	906	-0.77%
2020/12/23	0	0.00	1	201.00	202.50	-1	911	-0.11%
2020/12/22	1	207.50	1	208.50	200.50	0	938	0.00%
2020/12/21	0	0.00	6	211.58	207.00	-6	944	-0.64%
2020/12/17	1	203.00	1	202.00	201.00	0	937	0.00%
2020/12/16	0	0.00	0	196.00	197.00	0	934	0.00%
2020/12/14	2	198.00	1	199.50	201.00	1	955	0.10%
2020/12/11	0	200.00	0	0.00	201.00	0	980	0.00%
2020/12/10	0	205.00	0	0.00	203.00	0	986	0.00%
2020/12/09	3	209.17	0	0.00	207.50	3	995	0.30%
2020/12/08	7	206.00	1	206.50	209.00	6	1,008	0.60%
2020/12/07	4	206.00	1	207.00	206.50	3	1,014	0.30%
2020/12/03	0	0.00	5	216.00	216.00	-5	1,170	-0.43%
2020/12/02	0	0.00	7	215.00	214.00	-7	1,270	-0.55%
2020/11/30	5	214.00	1	213.50	212.00	4	1,303	0.31%
2020/11/27	16	214.22	1	218.50	213.50	15	1,319	1.14%
2020/11/26	3	217.00	4	212.27	216.00	-1	1,397	-0.07%
2020/11/24	1	204.50	2	207.25	207.50	-1	1,465	-0.07%
2020/11/23	1	204.50	0	0.00	203.00	1	1,478	0.07%
2020/11/20	1	203.00	0	0.00	203.00	1	1,506	0.07%
2020/11/19	4	200.88	0	0.00	201.00	4	1,505	0.27%
2020/11/17	6	200.83	0	0.00	200.00	6	1,520	0.39%
2020/11/16	4	201.78	1	202.00	202.00	3	1,614	0.19%
2020/11/13	1	208.00	0	0.00	208.50	1	1,598	0.06%
2020/11/12	1	203.00	0	0.00	203.50	1	1,594	0.06%
2020/11/11	4	204.63	1	206.00	202.50	3	1,578	0.19%
2020/11/10	6	210.67	0	0.00	215.00	6	1,537	0.39%
2020/11/09	0	0.00	1	232.50	229.00	-1	1,508	-0.07%
2020/11/06	1	231.00	1	230.50	228.50	0	1,509	0.00%
2020/11/05	1	216.00	1	219.00	222.00	0	1,497	0.00%
2020/11/03	1	213.00	0	0.00	216.00	1	1,516	0.07%
2020/11/02	0	0.00	1	224.00	215.50	-1	1,529	-0.07%
2020/10/26	1	226.08	0	0.00	226.00	1	1,706	0.06%
2020/10/23	2	236.50	1	240.50	235.00	1	1,705	0.06%
2020/10/20	0	0.00	1	237.50	235.00	-1	1,724	-0.06%
2020/10/16	2	240.50	1	237.00	232.00	1	1,729	0.06%
2020/10/15	1	239.50	2	239.75	239.00	-1	1,752	-0.06%
2020/10/06	0	0.00	1	225.50	232.00	-1	1,769	-0.06%
2020/09/30	0	0.00	1	218.00	222.00	-1	1,925	-0.05%
2020/09/28	4	218.00	3	217.83	213.00	1	2,034	0.05%
2020/09/25	4	214.13	4	212.38	218.00	0	2,101	0.00%
2020/09/24	4	227.13	3	227.33	225.00	1	2,142	0.05%
2020/09/23	0	0.00	4	231.76	233.50	-4	2,291	-0.18%
2020/09/18	2	225.04	1	226.00	227.50	1	2,406	0.04%
2020/09/17	2	229.00	0	0.00	227.50	2	2,407	0.08%
2020/09/16	1	234.00	3	232.50	234.00	-2	2,425	-0.08%
2020/09/15	1	233.00	1	234.50	223.50	0	2,510	0.00%
2020/09/14	1	225.50	1	227.57	228.50	0	2,508	0.00%
2020/09/11	1	222.48	0	0.00	222.00	1	2,519	0.04%
2020/09/10	0	0.00	1	229.50	230.00	-1	2,537	-0.04%
2020/09/09	3	228.00	1	231.50	229.00	2	2,573	0.08%
2020/09/08	4	246.00	4	249.50	227.50	0	2,526	0.00%
2020/09/07	1	233.50	2	236.25	237.00	-1	2,417	-0.04%
2020/09/04	3	225.50	3	221.67	224.50	0	2,339	0.00%
2020/09/03	1	225.00	0	0.00	227.50	1	2,340	0.04%
2020/09/02	0	0.00	1	220.00	223.00	-1	2,322	-0.04%
2020/09/01	14	219.39	13	225.62	217.00	1	2,350	0.04%
2020/08/31	1	223.00	4	223.39	228.00	-3	2,296	-0.13%
2020/08/27	5	212.40	3	207.00	207.00	2	2,281	0.09%
2020/08/26	1	211.00	1	210.99	210.00	0	2,274	0.00%
2020/08/20	12	203.88	12	202.13	189.50	0	2,295	0.00%
2020/08/18	0	199.00	1	199.00	198.00	-1	2,204	-0.04%
2020/08/17	1	204.00	0	0.00	204.00	1	2,198	0.05%
2020/08/14	1	201.50	0	204.50	204.50	1	2,212	0.04%
2020/08/13	0	200.00	0	0.00	201.00	0	2,212	0.00%
2020/08/10	2	213.75	2	214.50	208.00	0	2,218	0.00%
2020/08/07	0	208.00	0	0.00	209.00	0	2,208	0.00%
2020/08/06	0	0.00	1	220.00	218.00	-1	2,197	-0.05%
2020/08/05	5	218.70	4	218.25	218.00	1	2,194	0.05%
2020/08/04	0	0.00	3	219.67	222.00	-3	2,143	-0.14%
2020/08/03	1	214.00	2	211.00	206.50	-1	2,107	-0.05%
2020/07/31	1	200.50	0	203.50	203.50	1	2,081	0.05%
2020/07/30	2	197.00	3	198.00	195.50	-1	2,111	-0.05%
2020/07/29	0	0.00	1	187.50	197.00	-1	2,137	-0.05%
2020/07/28	5	190.00	5	189.50	188.00	0	2,131	0.00%
2020/07/24	1	195.50	0	0.00	192.50	1	2,212	0.05%
2020/07/22	3	202.83	4	200.88	200.00	-1	2,200	-0.05%
2020/07/21	2	206.50	0	0.00	202.50	2	2,188	0.09%
2020/07/17	1	194.50	1	189.00	190.00	0	2,160	0.00%
2020/07/16	0	0.00	1	194.00	195.00	-1	2,162	-0.05%
2020/07/15	2	201.75	3	202.00	192.00	-1	2,182	-0.05%
2020/07/14	2	201.75	4	202.50	197.50	-2	2,187	-0.09%
2020/07/13	1	206.50	1	211.00	205.00	0	2,166	0.00%
2020/07/10	3	212.15	1	215.00	205.50	2	2,164	0.09%
2020/07/09	3	209.50	2	214.00	213.00	1	2,134	0.05%
2020/07/08	4	200.00	3	196.17	202.00	1	2,043	0.05%
2020/07/07	0	0.00	1	188.00	188.00	-1	1,973	-0.05%
2020/07/06	4	194.38	6	198.00	195.00	-2	1,959	-0.10%
2020/07/03	9	192.67	7	191.93	190.00	2	1,908	0.10%
2020/07/02	5	190.70	3	191.33	188.00	2	1,857	0.11%
2020/07/01	5	176.30	11	174.77	180.00	-6	1,722	-0.35%
2020/06/30	0	0.00	1	163.01	164.00	-1	1,659	-0.06%
2020/06/29	2	156.50	0	0.00	155.50	2	1,690	0.12%
2020/06/23	0	163.50	0	0.00	163.00	0	1,726	0.00%
2020/06/22	19	171.47	18	169.92	168.50	1	1,735	0.06%
2020/06/17	3	162.67	3	162.48	162.00	0	1,623	0.00%
2020/06/16	1	161.00	12	158.46	158.00	-11	1,672	-0.66%
2020/06/15	1	153.95	0	0.00	151.00	1	1,635	0.06%
2020/06/12	0	0.00	1	149.00	153.50	-1	1,663	-0.06%
2020/06/11	10	156.15	0	0.00	155.00	10	1,697	0.59%
2020/06/10	0	0.00	2	160.50	162.50	-2	1,707	-0.12%
2020/06/08	2	156.50	0	0.00	155.50	2	1,705	0.12%
2020/06/05	0	0.00	3	164.50	166.50	-3	1,655	-0.18%
2020/06/04	2	162.75	0	0.00	161.50	2	1,628	0.12%
2020/06/03	2	161.25	6	161.92	162.50	-4	1,610	-0.25%
2020/05/29	2	146.50	2	149.50	148.00	0	1,526	0.00%
2020/05/28	0	149.50	1	155.00	149.00	-1	1,521	-0.06%
2020/05/27	5	157.90	2	158.00	156.50	3	1,501	0.20%
2020/05/26	2	154.50	7	149.93	155.00	-5	1,469	-0.34%
2020/05/25	0	0.00	1	144.00	145.00	-1	1,457	-0.07%
2020/05/22	6	149.83	10	148.00	146.00	-4	1,470	-0.27%
2020/05/21	8	154.25	3	155.00	151.50	5	1,470	0.34%
2020/05/20	3	149.67	0	0.00	150.00	3	1,468	0.20%
2020/05/18	4	142.13	4	142.88	144.00	0	1,476	0.00%
2020/05/15	13	147.77	12	149.33	145.00	1	1,508	0.07%
2020/05/14	4	147.88	1	150.50	148.00	3	1,494	0.20%
2020/05/13	2	155.50	2	157.00	155.50	0	1,497	0.00%
2020/05/12	1	155.00	0	0.00	155.00	1	1,520	0.07%
2020/05/08	2	165.25	3	167.50	163.50	-1	1,522	-0.07%
2020/05/07	1	158.50	0	162.00	161.00	1	1,500	0.07%
2020/05/06	6	161.67	6	161.50	158.50	0	1,486	0.00%
2020/05/05	3	158.00	1	162.00	156.50	2	1,454	0.14%
2020/05/04	2	152.75	2	152.75	154.00	0	1,423	0.00%
2020/04/30	0	0.00	1	158.96	156.00	-1	1,427	-0.07%
2020/04/29	11	154.27	12	153.42	158.00	-1	1,404	-0.07%
2020/04/28	2	144.00	1	143.00	144.00	1	1,342	0.07%
2020/04/27	1	142.00	1	143.00	141.50	0	1,344	0.00%
2020/04/23	2	139.74	1	140.50	138.00	1	1,352	0.07%
2020/04/21	0	141.00	0	0.00	140.00	0	1,361	0.00%
2020/04/17	2	145.00	4	144.50	148.00	-2	1,339	-0.15%
2020/04/16	0	0.00	1	142.50	140.50	-1	1,313	-0.08%
2020/04/15	1	144.50	1	141.50	142.00	0	1,317	0.00%
2020/04/14	3	141.83	3	143.17	142.50	0	1,316	0.00%
2020/04/13	1	136.00	1	138.00	138.00	0	1,298	0.00%
2020/04/10	1	137.00	1	138.00	136.00	0	1,299	0.00%
2020/04/09	0	0.00	6	143.17	138.00	-6	1,306	-0.46%
2020/04/08	8	140.56	2	139.75	137.50	6	1,309	0.46%
2020/04/07	1	139.00	0	0.00	135.00	1	1,303	0.08%
2020/04/06	1	135.00	1	135.50	134.50	0	1,298	0.00%
2020/04/01	3	131.67	2	130.50	133.50	1	1,331	0.08%
2020/03/31	1	133.00	2	131.50	126.00	-1	1,301	-0.08%
2020/03/30	6	125.58	7	125.00	123.50	-1	1,264	-0.08%
2020/03/26	1	110.50	2	113.50	113.50	-1	1,255	-0.08%
2020/03/25	0	0.00	1	103.50	103.50	-1	1,239	-0.08%
2020/03/24	0	0.00	1	94.10	94.10	-1	1,267	-0.08%
2020/03/23	0	0.00	0.1	85.60	85.60	-0.1	1,374	0.00%
2020/03/20	1	105.00	3	103.27	95.00	-2	1,429	-0.14%
2020/03/19	1	103.00	0	0.00	102.50	1	1,393	0.07%
2020/03/18	3	117.00	0	0.00	113.50	3	1,418	0.21%
2020/03/17	1	119.00	1	122.50	126.00	0	1,414	0.00%
2020/03/16	6	133.17	7	131.43	132.00	-1	1,419	-0.07%
2020/03/13	1	124.50	1	124.50	127.00	0	1,407	0.00%
2020/03/12	2	138.25	1	140.00	138.00	1	1,412	0.07%
2020/03/11	1	157.00	1	160.00	153.00	0	1,475	0.00%
2020/03/09	2	155.00	0	0.00	155.50	2	1,570	0.13%
2020/03/06	0	0.00	1	166.00	161.50	-1	1,595	-0.06%
2020/03/05	0	0.00	0	175.00	164.00	0	1,610	0.00%
2020/03/02	1	155.50	0	0.00	159.00	1	1,757	0.06%
2020/02/27	0	156.50	1	161.50	157.50	-1	1,776	-0.06%
2020/02/25	2.1	169.73	2	170.49	168.50	0	1,764	0.00%
2020/02/24	0	164.50	0	0.00	164.00	0	1,765	0.00%
2020/02/21	1	170.00	1	173.50	168.00	0	1,789	0.00%
2020/02/20	2	171.75	1	170.50	172.50	1	1,796	0.06%
2020/02/18	4	176.38	5	176.60	171.50	-1	1,875	-0.05%
2020/02/14	2	175.00	1	173.50	179.00	1	1,835	0.05%
2020/02/12	2	168.50	3	165.83	171.00	-1	1,807	-0.06%
2020/02/11	1	160.50	1	162.00	160.00	0	1,794	0.00%
2020/02/06	0	0.00	2	159.00	162.00	-2	1,842	-0.11%
2020/02/05	1	154.00	0	0.00	154.50	1	1,844	0.05%
2020/02/04	1	159.50	0	0.00	160.00	1	1,846	0.05%
2020/01/31	1	161.00	2	163.00	168.50	-1	1,943	-0.05%
2020/01/30	1	161.00	1	166.50	160.50	0	1,947	0.00%
2020/01/17	0	0.00	2	176.50	176.50	-2	2,032	-0.10%
2020/01/14	2	174.00	0	0.00	175.00	2	2,170	0.09%
2020/01/13	0	0.00	1	168.00	173.50	-1	2,191	-0.05%
2020/01/10	1	165.00	1	169.00	165.00	0	2,198	0.00%
2020/01/08	1	161.00	1	163.00	162.50	0	2,181	0.00%
2020/01/07	2	164.75	0	0.00	164.50	2	2,171	0.09%
2020/01/06	1	171.50	0	0.00	171.00	1	2,150	0.05%
2020/01/03	0	0.00	1	179.50	177.00	-1	2,134	-0.05%
2020/01/02	1	181.50	0	0.00	178.00	1	2,119	0.05%
2019/12/30	1	171.00	1	173.50	172.00	0	2,091	0.00%
2019/12/27	2	179.00	2	182.75	175.00	0	2,085	0.00%
2019/12/25	1	176.50	0	0.00	174.00	1	2,021	0.05%
2019/12/23	1	173.50	1	175.00	174.50	0	2,032	0.00%
2019/12/20	3	169.67	3	171.83	173.00	0	2,005	0.00%
2019/12/19	1	176.50	1	179.00	173.50	0	1,981	0.00%
2019/12/18	6	178.17	6	178.33	176.00	0	1,947	0.00%
2019/12/17	3	171.00	6	171.42	169.00	-3	1,834	-0.16%
2019/12/16	3	163.50	7	162.79	166.00	-4	1,763	-0.23%
2019/12/13	4	157.63	1	152.50	155.00	3	1,724	0.17%
2019/12/12	4	164.88	2	167.50	164.00	2	1,686	0.12%
2019/12/11	6	168.50	5	168.40	167.00	1	1,665	0.06%
2019/12/06	5	163.50	4	164.00	162.50	1	1,589	0.06%
2019/12/05	2	154.50	3	156.17	159.00	-1	1,513	-0.07%
2019/12/04	2	156.00	3	157.33	154.00	-1	1,505	-0.07%
2019/12/03	6	155.50	2	156.75	152.00	4	1,446	0.28%
2019/12/02	1	154.50	1	156.50	158.50	0	1,471	0.00%
2019/11/29	3	156.33	2	157.75	152.00	1	1,453	0.07%
2019/11/28	4	155.88	5	154.70	156.00	-1	1,476	-0.07%
2019/11/27	7	149.43	9	151.17	149.00	-2	1,435	-0.14%
2019/11/26	4	144.88	10	143.20	146.50	-6	1,424	-0.42%
2019/11/25	2	138.00	3	140.00	138.00	-1	1,498	-0.07%
2019/11/21	1	139.50	2	137.50	139.50	-1	1,538	-0.07%
2019/11/20	6	139.92	3	138.50	135.00	3	1,544	0.19%
2019/11/19	4	145.00	2	145.00	144.00	2	1,547	0.13%
2019/11/18	6	153.25	4	156.63	148.00	2	1,548	0.13%
2019/11/15	8	151.31	7	151.93	154.50	1	1,531	0.07%
2019/11/14	1	143.50	0	0.00	143.50	1	1,489	0.07%
2019/11/13	2	147.50	1	144.50	145.50	1	1,483	0.07%
2019/11/12	0	0.00	1	144.00	144.00	-1	1,476	-0.07%
2019/11/11	1	140.00	0	0.00	139.00	1	1,460	0.07%
2019/11/08	1	145.50	0	0.00	143.50	1	1,453	0.07%
2019/11/07	2	143.50	1	144.00	148.50	1	1,445	0.07%
2019/11/06	2	150.00	2	150.50	151.50	0	1,424	0.00%
2019/10/31	1	157.00	1	156.00	153.00	0	1,366	0.00%
2019/10/30	0	0.00	0.2	156.00	153.00	-0.2	1,311	-0.02%
2019/10/28	0	0.00	1	148.00	148.00	-1	1,229	-0.08%
2019/10/25	0	0.00	2	147.25	145.00	-2	1,200	-0.17%
2019/10/23	3	141.17	5	142.80	144.00	-2	1,105	-0.18%
2019/10/22	3	131.67	3	133.67	135.50	0	1,012	0.00%
2019/10/21	2	130.25	8	129.88	128.00	-6	973	-0.62%
2019/10/18	3	128.50	1	126.00	127.00	2	954	0.21%
2019/10/16	1	119.50	0	0.00	119.00	1	940	0.11%
2019/10/14	0	0.00	5	116.80	117.50	-5	948	-0.53%
2019/10/09	1	114.50	0	0.00	114.50	1	952	0.11%
2019/10/08	1	115.00	1	116.00	116.00	0	966	0.00%
2019/10/07	0	0.00	1	117.00	117.00	-1	989	-0.10%
2019/10/03	0	0.00	0.1	122.00	121.50	-0.1	1,000	-0.01%
2019/10/01	1	120.50	0	0.00	122.00	1	1,028	0.10%
2019/09/27	3	126.67	1	129.50	123.50	2	1,057	0.19%
2019/09/26	2	126.75	2	125.25	126.00	0	1,064	0.00%
2019/09/24	1	121.00	1	123.00	120.50	0	1,075	0.00%
2019/09/23	1	119.50	0	0.00	121.00	1	1,085	0.09%
2019/09/20	3	119.83	2	120.50	119.50	1	1,087	0.09%
2019/09/19	1	121.00	1	122.00	123.00	0	1,081	0.00%
2019/09/18	1	122.00	1	121.00	121.00	0	1,082	0.00%
2019/09/17	2.1	126.47	0	0.00	125.50	2.1	1,086	0.19%
2019/09/16	0.1	127.00	0	0.00	127.00	0.1	1,085	0.01%
2019/09/11	0	0.00	1	128.50	128.00	-1	1,071	-0.09%
2019/09/10	3	128.50	4	126.63	126.00	-1	1,065	-0.09%
2019/09/09	0.1	127.00	0	0.00	127.00	0.1	1,055	0.01%
2019/09/06	2	127.00	1	132.50	126.00	1	1,048	0.10%
2019/09/04	5	134.30	3	133.50	131.50	2	1,003	0.20%
2019/09/03	0	0.00	2	131.75	130.00	-2	947	-0.21%
2019/09/02	3	129.83	6	131.58	133.50	-3	931	-0.32%
2019/08/30	1	129.50	2	122.25	122.00	-1	875	-0.11%
2019/08/29	6	129.17	1	130.50	126.00	5	846	0.59%
2019/08/28	24	129.19	24	126.60	126.00	0	799	0.00%
2019/08/26	0	0.00	1	113.00	112.00	-1	655	-0.15%
2019/08/23	3	120.50	4	118.50	117.00	-1	639	-0.16%
2019/08/22	3	119.67	2	119.50	118.50	1	615	0.16%
2019/08/21	3	114.83	2	115.50	116.00	1	581	0.17%
2019/08/20	3	110.50	3	111.83	115.00	0	560	0.00%
2019/08/19	2	106.50	1	107.00	106.00	1	522	0.19%
2019/08/15	1	106.00	0	0.00	106.00	1	522	0.19%
2019/08/14	0	0.00	1	108.00	109.00	-1	523	-0.19%
2019/08/12	1	106.00	0	0.00	105.50	1	526	0.19%
2019/08/08	3	109.50	2	108.00	108.00	1	529	0.19%
2019/08/07	1	102.50	0	0.00	103.00	1	530	0.19%
2019/07/31	1	105.00	1	106.00	109.50	0	540	0.00%
2019/07/30	1	110.50	1	107.50	107.50	0	539	0.00%
2019/07/29	3	112.17	3	111.50	111.50	0	531	0.00%
2019/07/24	0	0.00	1	113.50	112.00	-1	520	-0.19%
2019/07/18	0	0.00	1	113.50	113.50	-1	516	-0.19%
2019/07/12	1	119.00	1	119.00	122.00	0	508	0.00%
2019/07/11	4	120.00	2	119.50	119.00	2	494	0.40%
2019/07/10	3	117.50	1	118.00	116.50	2	467	0.43%
2019/07/08	1	116.50	0	0.00	116.50	1	455	0.22%
2019/07/05	0	0.00	4	114.75	114.00	-4	440	-0.91%
2019/07/04	2	119.75	2	116.50	116.50	0	424	0.00%
2019/07/03	0	0.00	2	117.50	115.50	-2	389	-0.51%
2019/07/02	5	111.50	0	0.00	108.50	5	348	1.44%
2019/06/28	1	100.00	0	0.00	100.00	1	315	0.32%
2019/05/17	0	0.00	1	89.90	90.60	-1	299	-0.33%