• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    327.5
  • 漲跌
    ▲13.5
  • 漲幅
    +4.30%
  • 成交量
    223張
  • 產業
    上櫃 半導體類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1326.3200.00327.500.13240.02%
2024/12/020320.0000.00314.0003260.00%
2024/11/281.1316.591308.00308.000.13390.03%
2024/11/272326.5000.00321.5023390.59%
2024/11/2500.000.1340.50342.50-0.1354-0.03%
2024/11/2200.001342.00336.00-1365-0.27%
2024/11/211333.002335.50332.00-1385-0.26%
2024/11/202333.5000.00334.0024050.49%
2024/11/1900.001.1335.27335.00-1.1405-0.27%
2024/11/182341.251332.50334.0014050.25%
2024/11/152.1348.932356.00347.000.14020.02%
2024/11/141349.0000.00343.0014000.25%
2024/11/1300.000357.00354.0003970.00%
2024/11/112367.0000.00366.0023980.50%
2024/11/0800.001.1369.18367.50-1.1400-0.27%
2024/11/073363.934364.66365.00-1392-0.25%
2024/11/064358.885.1358.07361.50-1.1392-0.28%
2024/11/051.4334.711.1338.00336.500.33910.08%
2024/11/040.1334.500.1336.00341.0004030.00%
2024/11/011329.001333.50334.0004040.00%
2024/10/3000.000.1336.00334.00-0.1406-0.02%
2024/10/281345.0100.00346.0014110.25%
2024/10/250.1354.0000.00353.500.14110.02%
2024/10/241358.0000.00357.0014160.24%
2024/10/211360.001.1368.14367.50-0.1421-0.01%
2024/10/180.1366.5000.00364.000.14260.02%
2024/10/171370.000.1369.00368.000.94430.20%
2024/10/160.7366.5000.00366.500.74440.16%
2024/10/150.1364.481.1370.00362.00-1.1445-0.24%
2024/10/1400.000355.00356.5004410.00%
2024/10/1100.001352.50350.00-1445-0.22%
2024/10/091346.5200.00346.5014500.22%
2024/10/080358.500.1359.00353.000455-0.01%
2024/10/070.1349.0000.00349.500.14710.01%
2024/10/010348.5000.00350.0005220.00%
2024/09/300349.0000.00346.5005460.00%
2024/09/2300.000.1365.00361.50-0.1636-0.01%
2024/09/200.1366.0000.00363.000.16550.02%
2024/09/1900.000.1372.00368.50-0.1679-0.01%
2024/09/181.2369.8000.00366.001.27090.16%
2024/09/1600.000.1388.00380.00-0.1709-0.01%
2024/09/130372.000.1373.50372.500704-0.01%
2024/09/120.1370.001364.50364.00-1715-0.13%
2024/09/102360.251364.50354.5017350.14%
2024/09/060.1371.501376.00368.50-1768-0.12%
2024/09/051360.5200.00360.5017790.13%
2024/09/041360.002371.00369.00-1784-0.13%
2024/09/020.2403.240.1403.98393.0008390.00%
2024/08/3000.000.1402.44398.00-0.1859-0.01%
2024/08/2900.000.1397.49397.50-0.1863-0.01%
2024/08/2800.000395.00395.0008660.00%
2024/08/271.1401.902396.00400.00-1862-0.11%
2024/08/264393.504383.00383.0008500.00%
2024/08/234394.904397.50394.0008470.00%
2024/08/225.1390.956.1393.67388.00-1832-0.12%
2024/08/210374.5000.00372.0008250.00%
2024/08/160374.501370.98368.00-1829-0.12%
2024/08/150371.0000.00371.0008280.00%
2024/08/141378.990374.00370.0018270.12%
2024/08/131370.001358.50366.0008240.00%
2024/08/127359.147355.43360.0008190.00%
2024/08/092342.252.1344.94342.00-0.1816-0.01%
2024/08/080334.200.1338.00332.5008100.00%
2024/08/070.1337.5000.00330.000.18090.01%
2024/08/050.1312.5100.00312.000.18000.01%
2024/08/021353.0000.00346.5018040.12%
2024/08/015368.205369.10373.0008150.00%
2024/07/290359.0000.00355.5008110.00%
2024/07/221370.002373.50370.50-1817-0.12%
2024/07/191391.501393.73384.0008110.00%
2024/07/180.4385.101405.50385.00-0.6803-0.08%
2024/07/172.1422.922425.25418.000.17880.01%
2024/07/161419.501.1416.86415.00-0.1787-0.01%
2024/07/150417.000.1418.00414.5007940.00%
2024/07/120.1415.000.1413.50409.0007970.00%
2024/07/110418.0000.00418.0008000.00%
2024/07/0900.000.1424.68417.00-0.1808-0.01%
2024/07/082.1402.782404.25409.000.18010.01%
2024/07/057425.578.2422.19431.00-1.2784-0.15%
2024/07/046.1422.674.1425.07418.5027730.26%
2024/07/034.2437.913.1441.90427.001.17550.14%
2024/07/0212.1441.4012.1442.61445.0007320.00%
2024/07/017.1436.067.1435.01431.000704-0.01%
2024/06/283.1417.683420.16415.500.16870.01%
2024/06/271.1424.531.1427.38420.0006780.01%
2024/06/260.2417.9700.00417.500.26610.02%
2024/06/252400.972404.24396.0006450.00%
2024/06/244387.266.3386.86398.00-2.3619-0.37%
2024/06/2100.001368.49370.00-1594-0.17%
2024/06/2000.000372.00369.0005900.00%
2024/06/192.2373.300378.21368.502.25880.37%
2024/06/181370.001378.99382.5005790.00%
2024/06/170.1379.090381.00376.000.15680.02%
2024/06/140385.000.2385.74376.50-0.2561-0.04%
2024/06/1300.000370.20366.0005420.00%
2024/06/120.1367.971369.93366.00-0.9528-0.17%
2024/06/112344.502346.49349.0005120.00%
2024/06/0700.000349.25350.5005130.00%
2024/06/061359.991361.95351.5005110.00%
2024/06/0500.001.2319.46336.50-1.2466-0.26%
2024/06/041.1304.9100.00306.001.14440.25%
2024/06/0300.000.2314.50315.50-0.2453-0.04%
2024/05/310.1304.0000.00304.000.14550.02%
2024/05/290318.001.1316.23315.00-1.1466-0.23%
2024/05/270.2312.105315.50313.50-4.8457-1.05%
2024/05/241292.001297.50298.5004480.00%
2024/05/2200.001300.00303.50-1470-0.21%
2024/05/2100.000.3299.47300.00-0.3471-0.06%
2024/05/170.2294.000293.00293.500.24850.04%
2024/05/1600.000.1294.50293.00-0.1505-0.01%
2024/05/150295.0000.00291.0005100.00%
2024/05/130.1290.5000.00292.500.15190.02%
2024/05/104.1304.403.1297.21294.0015190.18%
2024/05/0900.001304.51304.50-1518-0.19%
2024/05/070303.1900.00306.0005260.00%
2024/04/301300.501.1302.24298.00-0.1513-0.02%
2024/04/2900.001.1300.30306.00-1.1508-0.22%
2024/04/260294.0000.00289.0005060.00%
2024/04/250.1287.2600.00286.000.15140.02%
2024/04/240288.220288.00287.0005180.00%
2024/04/220301.0000.00279.0005210.00%
2024/04/192296.511304.50300.5015170.19%
2024/04/180314.581319.00313.50-1514-0.19%
2024/04/175312.105313.70312.0005130.00%
2024/04/161300.003302.33303.00-2508-0.39%
2024/04/150.1316.001315.00317.50-0.9496-0.19%
2024/04/121308.5000.00307.5014840.21%
2024/04/110.1307.000306.00303.5004740.01%
2024/04/101296.002299.75298.50-1472-0.21%
2024/04/0900.000288.50288.5004660.00%
2024/04/0800.000289.50288.0004640.00%
2024/04/0300.000289.65289.5004730.00%
2024/04/021289.500288.00288.0014830.21%
2024/04/010289.402288.25287.00-2527-0.38%
2024/03/291284.9800.00282.0015500.18%
2024/03/280285.5000.00280.5005510.00%
2024/03/261284.0700.00282.0015760.18%
2024/03/251298.9900.00293.5015790.17%
2024/03/2200.001296.50298.00-1593-0.17%
2024/03/210298.500.1296.00296.00-0.1626-0.02%
2024/03/2000.000.2301.00300.00-0.2672-0.03%
2024/03/1900.001307.00307.00-1682-0.15%
2024/03/1800.001.2306.95307.50-1.2681-0.17%
2024/03/151296.0000.00294.5016770.15%
2024/03/140.1293.9600.00290.500.16790.01%
2024/03/130.2304.0500.00298.500.26790.03%
2024/03/110301.8500.00309.0006790.00%
2024/03/080304.3500.00291.0006730.00%
2024/03/070.1312.571320.00301.00-0.9676-0.14%
2024/03/061304.0000.00304.0016670.15%
2024/03/052310.503312.33315.00-1660-0.15%
2024/03/040302.0000.00300.0006470.00%
2024/03/0100.001301.00301.00-1645-0.15%
2024/02/290.2299.991299.00299.00-0.8644-0.12%
2024/02/271307.0000.00305.5016420.16%
2024/02/2600.001313.50313.50-1641-0.16%
2024/02/235314.704311.88319.5016410.16%
2024/02/225303.0000.00302.0056230.80%
2024/02/211301.0000.00302.0016220.16%
2024/02/200.5301.211312.00299.50-0.5620-0.08%
2024/02/192314.751.2312.83315.000.86190.14%
2024/02/161.2301.981302.00302.000.26120.03%
2024/02/1500.003297.33298.00-3609-0.49%
2024/02/021289.5000.00292.0016090.16%
2024/02/012285.7500.00286.5026090.33%
2024/01/3110291.6510291.90291.5006100.00%
2024/01/240.1279.5000.00279.000.16030.01%
2024/01/2200.002278.25277.50-2618-0.32%
2024/01/192274.0000.00273.5026130.33%
2024/01/180.1262.5000.00261.500.16070.01%
2024/01/170.1270.0000.00267.500.16130.02%
2024/01/160.1278.5000.00278.500.16080.02%
2024/01/121290.001292.00283.0006100.00%
2024/01/111288.0000.00290.0016060.16%
2024/01/080.1290.5000.00289.500.16140.01%
2024/01/050.1292.0000.00290.000.16230.01%
2024/01/040.2296.3300.00292.000.26190.02%
2024/01/0300.000306.00305.0006050.00%
2024/01/020308.500307.50308.0006000.00%
2023/12/291.1310.150.1310.00312.0015950.17%
2023/12/282.1323.322320.51313.0005850.00%
2023/12/275.5325.776326.50321.50-0.5571-0.09%
2023/12/261297.912298.50305.50-1527-0.19%
2023/12/253284.002284.25285.0015010.20%
2023/12/222283.012286.00283.0004940.00%
2023/12/1900.001.1277.73276.00-1.1449-0.24%
2023/12/183.1270.322276.25274.001.14330.26%
2023/12/151265.003.2264.34266.00-2.2398-0.54%
2023/12/077231.797232.36231.0003240.00%
2023/12/0600.000246.00248.0003050.00%
2023/12/040252.002257.50246.50-2302-0.66%
2023/12/011248.000.1248.50248.0012920.32%
2023/11/3000.002242.25241.50-2285-0.70%
2023/11/2800.002240.50240.50-2281-0.71%
2023/11/221.1247.9400.00244.001.12690.39%
2023/11/210240.0000.00240.0002630.00%
2023/11/2000.000241.00240.000262-0.02%
2023/11/1700.000.1239.00240.50-0.1258-0.02%
2023/11/1600.002.1238.74240.00-2.1254-0.80%
2023/11/151237.9400.00234.0012460.42%
2023/11/102226.252227.00227.0002260.00%
2023/11/0800.000233.00232.5002200.00%
2023/11/0600.002230.50229.50-2219-0.91%
2023/11/0300.000.1227.50224.50-0.1213-0.05%
2023/10/311.1226.190.2227.25219.000.92160.43%
2023/10/3000.001227.50227.00-1217-0.46%
2023/10/263216.8300.00216.5032371.26%
2023/10/255221.005.1224.25221.00-0.1234-0.04%
2023/10/240215.0000.00213.5002240.00%
2023/10/1700.001216.00213.50-1219-0.46%
2023/10/163213.332213.75212.0012140.47%
2023/10/131202.504200.12203.50-3207-1.45%
2023/10/111191.501195.00191.5002150.00%
2023/10/051193.500.1195.50195.000.92240.40%
2023/10/0300.001195.00195.50-1230-0.43%
2023/10/022196.0000.00196.5022410.83%
2023/09/281200.0000.00196.0012670.37%
2023/09/210.1188.5000.00188.000.12890.02%
2023/09/190.1193.001191.50191.50-0.9299-0.30%
2023/09/141195.501195.00195.0003370.00%
2023/09/130.1191.0000.00189.500.13370.03%
2023/09/121189.5000.00189.5013430.29%
2023/09/111188.0000.00188.0013490.29%
2023/09/0500.001197.00200.00-1389-0.26%
2023/09/010.1194.7500.00192.500.13960.03%
2023/08/2900.000.1189.00188.00-0.1405-0.02%
2023/08/2800.001188.00187.00-1408-0.24%
2023/08/221191.500190.50189.5014530.22%
2023/08/1800.000202.00196.5004580.00%
2023/08/151194.0000.00195.5014590.22%
2023/08/1100.000.4196.25195.00-0.4459-0.09%
2023/08/091201.001203.00203.0004520.00%
2023/08/081207.5000.00207.5014470.22%
2023/08/072215.501216.50216.5014410.23%
2023/08/022224.500.1220.00218.5024390.44%
2023/08/011241.000.1231.50231.000.94320.22%
2023/07/311235.004233.50236.00-3421-0.71%
2023/07/2800.000.1225.50225.00-0.1397-0.03%
2023/07/2700.000.1225.00223.00-0.1395-0.03%
2023/07/2600.001223.50223.00-1394-0.25%
2023/07/250231.5000.00227.5003930.00%
2023/07/202228.2500.00226.0023890.51%
2023/07/1900.001233.00229.50-1388-0.26%
2023/07/181.1227.1000.00225.001.13890.27%
2023/07/170.1233.500.1235.00229.500.13900.01%
2023/07/1400.001242.00239.00-1383-0.26%
2023/07/131233.0000.00231.0013760.27%
2023/07/101235.0000.00229.5013730.27%
2023/07/0700.003234.00233.00-3372-0.81%
2023/07/061242.582248.25243.50-1363-0.27%
2023/07/050236.002236.00233.00-2335-0.59%
2023/07/0400.001230.50230.50-1328-0.30%
2023/07/031225.0000.00228.5013250.31%
2023/06/303225.5000.00225.5033200.94%
2023/06/281227.0000.00219.5013180.31%
2023/06/263229.3300.00228.5033120.96%
2023/06/211.1235.354232.38235.00-3310-0.95%
2023/06/151225.003223.50223.50-2302-0.66%
2023/06/144.5231.114229.38226.500.52990.17%
2023/06/131222.001223.00221.5002860.00%
2023/06/121.1222.831221.40223.5002780.01%
2023/06/094220.622222.48224.5022710.73%
2023/06/080214.5000.00216.0002630.00%
2023/06/0700.001213.50213.50-1262-0.38%
2023/06/0600.000.3206.50205.00-0.3262-0.11%
2023/06/051214.0000.00213.0012620.38%
2023/06/020.1214.500215.00213.0002710.01%
2023/06/011.1214.521214.50216.500.12720.02%
2023/05/311.1223.360217.50218.501.12710.40%
2023/05/3000.003215.17217.00-3255-1.18%
2023/05/2900.002211.00212.50-2249-0.80%
2023/05/261.1215.271217.50205.500.12550.04%
2023/05/251.1206.7100.00209.501.12460.43%
2023/05/230.1201.0000.00200.000.12490.02%
2023/05/2200.000199.00200.0002500.00%
2023/05/180.1196.0000.00194.000.12480.02%
2023/05/1700.001196.00196.00-1249-0.40%
2023/05/161194.000195.50193.5012500.40%
2023/05/121187.5000.00192.0012520.40%
2023/05/110.1190.2500.00188.000.12570.04%
2023/05/090196.004195.25193.00-4279-1.43%
2023/05/051192.5000.00192.0012890.35%
2023/05/041192.0000.00192.5012920.34%
2023/05/032192.0000.00191.0022950.68%
2023/04/261186.001184.51189.0003000.00%
2023/04/251188.0000.00186.0013000.33%
2023/04/240205.001190.00192.00-1296-0.34%
2023/04/211201.0000.00193.0012940.34%
2023/04/2000.001202.50199.00-1291-0.34%
2023/04/180215.0000.00212.0002860.00%
2023/04/170216.1300.00214.5002840.00%
2023/04/140214.5000.00212.5002790.01%
2023/04/120217.001211.50212.00-1272-0.37%
2023/04/111210.5000.00211.0012690.37%
2023/04/1000.000204.00206.000269-0.01%
2023/04/070204.5000.00204.0002680.00%
2023/04/060207.7500.00203.0002680.00%
2023/03/310208.7500.00208.0002660.00%
2023/03/291207.0000.00203.5012650.38%
2023/03/270210.5000.00211.0002630.00%
2023/03/240212.0000.00212.5002620.00%
2023/03/2300.000216.00214.500257-0.01%
2023/03/210211.0000.00209.0002470.01%
2023/03/2000.000203.00201.500242-0.01%
2023/03/1700.005199.50199.50-5241-2.07%
2023/03/1500.002202.00200.50-2245-0.82%
2023/03/140203.501200.00199.50-1248-0.40%
2023/03/130206.503199.83201.50-3254-1.18%
2023/03/1000.000.1207.00202.50-0.1259-0.04%
2023/03/091211.5000.00209.0012650.38%
2023/03/083204.8300.00207.0032811.07%
2023/03/070.1209.0000.00207.000.12960.03%
2023/03/0600.000212.00213.000308-0.01%
2023/03/033206.8300.00207.0033140.95%
2023/03/023207.5000.00206.5033170.95%
2023/03/010210.0000.00211.5003130.00%
2023/02/242.1208.7400.00209.502.13130.67%
2023/02/220208.5000.00206.0003050.00%
2023/02/210216.5000.00216.0003000.01%
2023/02/150209.500.1214.00209.00-0.1315-0.02%
2023/02/140211.7300.00210.5003130.01%
2023/02/130210.0000.00208.0003150.01%
2023/02/090216.000.1218.00215.50-0.1333-0.03%
2023/02/080215.420213.00218.0003290.01%
2023/02/071.1209.521210.50211.500.13170.02%
2023/02/032216.383211.83206.00-1306-0.31%
2023/02/0200.000.1202.50204.00-0.1295-0.03%
2023/01/1700.000188.50188.5002930.00%
2023/01/131190.531192.50187.0002950.01%
2023/01/120187.0000.00187.0002970.00%
2023/01/090191.5000.00193.0003020.00%
2023/01/060187.0000.00189.5003060.00%
2023/01/041183.002183.75183.50-1313-0.32%
2022/12/281179.0000.00176.0013250.31%
2022/12/261185.0000.00186.0013250.31%
2022/12/200192.0000.00184.5003360.00%
2022/12/130195.5000.00187.5003430.01%
2022/12/121186.501188.00190.0003440.00%
2022/12/0600.001212.00211.00-1338-0.30%
2022/12/050220.0000.00216.0003340.00%
2022/12/021216.0000.00213.5013290.30%
2022/11/302217.752216.42215.000318-0.01%
2022/11/290205.0000.00208.5003040.00%
2022/11/281209.971209.00198.5002920.01%
2022/11/250.2192.754194.13196.00-3.8309-1.24%
2022/11/241186.502185.50186.50-1356-0.28%
2022/11/210184.0000.00180.0004310.00%
2022/11/181183.511182.50179.0004310.00%
2022/11/161181.5000.00182.5014270.23%
2022/11/1100.001173.00172.50-1422-0.24%
2022/11/091167.502168.75170.50-1420-0.24%
2022/11/081172.504175.38165.00-3419-0.71%
2022/11/073164.3300.00162.5034120.73%
2022/11/030156.5000.00155.5004070.00%
2022/11/0100.000154.00156.0004090.00%
2022/10/281146.5000.00146.0014140.24%
2022/10/2700.004149.88151.50-4424-0.94%
2022/10/252146.5000.00143.5024330.46%
2022/10/2400.001153.50150.50-1438-0.23%
2022/10/213150.1700.00149.0034450.67%
2022/10/202155.2500.00154.0024470.45%
2022/10/191158.0000.00157.0014460.22%
2022/10/1800.001160.00159.00-1446-0.22%
2022/10/1700.001156.00159.50-1447-0.22%
2022/10/141161.0000.00156.0014470.22%
2022/10/131164.001166.00154.5004460.00%
2022/10/121165.0000.00163.0014460.22%
2022/10/111173.5000.00168.5014440.22%
2022/10/061181.501183.50183.0004440.00%
2022/10/052186.502187.75184.5004430.00%
2022/10/041182.502184.25185.00-1438-0.23%
2022/10/031177.501181.00179.0004370.00%
2022/09/303174.503176.17181.0004380.00%
2022/09/294179.6300.00176.5044400.91%
2022/09/280187.0000.00176.5004390.00%
2022/09/2300.000205.00201.0004330.00%
2022/09/210217.500217.00215.0004280.00%
2022/09/150235.0000.00234.0004080.00%
2022/09/0500.001228.00227.00-1389-0.26%
2022/09/021235.000.1236.00235.0013830.25%
2022/09/011250.491240.50240.5003740.00%
2022/08/312240.251.1239.79246.5013350.28%
2022/08/302237.252238.50245.0002750.00%
2022/08/291218.132221.50223.00-1252-0.38%
2022/08/260211.0030212.00212.00-30208-14.41%
2022/08/2400.0010190.10189.00-10194-5.14%
2022/08/1900.001204.50201.50-1190-0.52%
2022/08/181201.0000.00202.5011870.53%
2022/08/1700.002199.00200.50-2185-1.08%
2022/08/163199.005201.10196.50-2183-1.08%
2022/08/151196.001197.50196.5001800.00%
2022/08/121188.501193.50193.5001770.00%
2022/08/034186.251195.00185.0031571.91%
2022/08/021189.5000.00189.0011460.68%
2022/07/291196.113202.17207.00-2132-1.50%
2022/07/281187.501189.00188.5001220.00%
2022/07/201181.532184.50180.00-1104-0.95%
2022/07/1900.001176.00175.00-199-1.00%
2022/07/181173.5000.00175.001951.04%
2022/07/141164.501166.00171.000890.00%
2022/07/120171.0000.00162.000860.00%
2022/07/081175.001178.50175.000850.00%
2022/07/071169.001172.00172.000840.00%
2022/07/051180.0000.00169.501841.18%
2022/07/011190.5000.00186.001801.24%
2022/06/291214.5000.00214.001811.23%
2022/06/2700.001223.00222.00-187-1.14%
2022/06/171225.501228.50228.0001440.00%
2022/06/020261.5000.00259.0001760.00%
2022/05/0300.000222.50221.5002160.00%
2022/04/260229.5000.00223.5002240.01%
2022/04/250237.6300.00228.0002270.01%
2022/04/220244.1000.00242.0002280.01%
2022/04/180240.0000.00238.5002440.00%
2022/04/150244.0000.00236.5002460.00%
2022/04/111235.5000.00235.5012600.38%
2022/04/080279.5000.00261.0002580.00%
2022/04/010278.001273.00275.50-1258-0.39%
2022/03/3100.000.1282.00281.50-0.1258-0.02%
2022/03/305288.0000.00287.0052571.94%
2022/03/2910.2280.5900.00285.0010.22534.03%
2022/03/2825271.900.1273.00273.502524210.27%
2022/03/250276.260281.00280.0002350.01%
2022/03/240269.250269.00268.000220-0.01%
2022/03/2300.000274.50271.0002180.00%
2022/03/220266.0000.00265.5002090.00%
2022/03/211.1255.221263.97264.000.11980.06%
2022/03/160227.0000.00225.0001830.00%
2022/03/152225.7500.00222.0021791.12%
2022/03/140240.5000.00232.5001800.00%
2022/03/110237.7100.00235.5001840.01%
2022/03/090234.750.1234.50234.000184-0.02%
2022/03/080232.0000.00231.0001840.01%
2022/03/030257.0000.00252.0001840.01%
2022/03/010254.5000.00253.0001820.00%
2022/02/222272.002268.00268.0001860.00%
2022/02/210.1270.0500.00270.500.11910.03%
2022/02/140271.0000.00264.5002250.00%
2022/02/110287.5000.00277.0002280.00%
2022/02/081279.002279.75280.00-1305-0.33%
2022/01/260284.0000.00274.0004240.01%
2022/01/171289.0000.00297.5015000.20%
2022/01/141280.001283.00284.5005080.00%
2022/01/101308.5000.00308.0015500.18%
2022/01/063323.512321.50317.0015740.18%
2021/12/301317.5000.00320.0015920.17%
2021/12/2300.001317.00316.00-1624-0.16%
2021/12/220315.0000.00313.5006270.00%
2021/12/130315.0000.00310.5006670.00%
2021/12/101313.5000.00313.0016700.15%
2021/12/0700.001320.00320.00-1682-0.15%
2021/12/011315.001322.50322.5007010.00%
2021/11/302322.001322.50320.0017140.14%
2021/11/292312.753317.33319.00-1717-0.14%
2021/11/250327.003331.17327.00-3736-0.41%
2021/11/2400.001328.50329.00-1755-0.13%
2021/11/2300.002328.50327.00-2758-0.26%
2021/11/2200.001337.00336.00-1763-0.13%
2021/11/192337.250343.50334.5027710.26%
2021/11/183346.0300.00343.0037830.38%
2021/11/171.1340.593345.67346.00-1.9795-0.24%
2021/11/161335.001337.50335.5008130.00%
2021/11/151333.001336.50335.0008530.00%
2021/11/123330.332338.00337.0018640.12%
2021/11/112337.501329.00329.0018600.12%
2021/11/102341.751345.00340.5018560.12%
2021/11/094347.504345.93340.0008540.00%
2021/11/086359.671.2360.70350.004.88390.57%
2021/11/059.1378.478381.44384.501.18130.13%
2021/11/0411.1375.7514370.76376.50-2.9782-0.37%
2021/11/037.2343.7311339.00348.50-3.9704-0.55%
2021/11/022323.251322.50319.0016650.15%
2021/11/010333.0000.00332.0006560.00%
2021/10/293332.674330.00332.50-1647-0.15%
2021/10/282322.002325.28325.0006400.00%
2021/10/274325.132332.75325.5026320.32%
2021/10/261339.511341.50337.0006090.00%
2021/10/251329.992324.00329.00-1596-0.17%
2021/10/222323.501329.00325.5015950.17%
2021/10/212334.503339.83323.00-1591-0.17%
2021/10/206337.506339.67339.5005890.00%
2021/10/193328.174332.37328.00-1572-0.18%
2021/10/181325.0000.00322.0015650.18%
2021/10/152319.752322.73328.5005710.00%
2021/10/141318.963319.67327.50-2572-0.35%
2021/10/131311.032310.75307.50-1563-0.17%
2021/10/1200.001297.00306.00-1562-0.18%
2021/10/087298.8610302.45299.50-3570-0.53%
2021/10/0611276.3212268.00268.00-1606-0.17%
2021/10/052272.503.1281.56287.00-1.1603-0.17%
2021/10/044293.133298.23283.0016000.16%
2021/10/011297.001299.00298.5005960.00%
2021/09/3000.001309.00309.00-1599-0.17%
2021/09/281316.501319.00318.0006210.00%
2021/09/2700.001325.50321.00-1630-0.16%
2021/09/247322.794325.00325.0036450.46%
2021/09/232324.503328.67323.00-1662-0.15%
2021/09/222318.752322.50324.0006700.00%
2021/09/173330.542329.75327.5016680.15%
2021/09/161318.500320.00318.0016930.14%
2021/09/152321.002321.25320.0007170.00%
2021/09/142312.003317.50318.00-1744-0.13%
2021/09/101321.5000.00320.5017440.13%
2021/09/092319.502317.00319.5007450.00%
2021/09/082312.502306.00306.0007460.00%
2021/09/073326.502322.27320.5017420.13%
2021/09/067334.506336.08335.5017530.13%
2021/09/032353.751350.00341.0017730.13%
2021/09/021351.5000.00342.5017890.13%
2021/09/011348.501352.50352.5007930.00%
2021/08/310357.7100.00353.5007880.00%
2021/08/302354.113360.17361.50-1777-0.12%
2021/08/271343.002346.25345.00-1758-0.13%
2021/08/264347.504345.25343.0007550.00%
2021/08/251344.501349.50351.0007460.00%
2021/08/245347.313347.00350.0027390.27%
2021/08/238351.507351.07347.0017270.14%
2021/08/203331.0014340.50349.50-11710-1.55%
2021/08/1915328.918330.38318.0076821.03%
2021/08/180321.002328.00328.00-2641-0.31%
2021/08/130322.5000.00319.0006240.00%
2021/08/112317.004316.38315.00-2624-0.32%
2021/08/061346.5000.00340.0016290.16%
2021/08/051348.501350.50350.5006320.00%
2021/08/031349.001351.50352.0006450.00%
2021/08/021350.502353.75356.50-1646-0.15%
2021/07/302350.752354.50347.5006480.00%
2021/07/2800.001332.50332.50-1672-0.15%
2021/07/271351.0000.00345.0016740.15%
2021/07/261352.002356.25354.00-1672-0.15%
2021/07/232349.251346.50347.0016660.15%
2021/07/222346.253351.33349.00-1663-0.15%
2021/07/213354.833354.83348.5006570.00%
2021/07/202357.5000.00355.0026510.31%
2021/07/192375.4900.00371.0026430.31%
2021/07/163382.003384.33383.5006400.00%
2021/07/153373.334379.63383.50-1636-0.16%
2021/07/149379.507380.43374.0026260.32%
2021/07/133383.002387.00372.0015900.17%
2021/07/128377.759376.00378.50-1579-0.17%
2021/07/071372.0000.00362.0016120.16%
2021/07/060368.0000.00366.5006550.00%
2021/07/050377.500378.00377.5006780.00%
2021/07/021365.001365.98366.0006700.00%
2021/07/010353.0000.00353.0006750.00%
2021/06/300363.0000.00363.0006710.00%
2021/06/293383.173385.67376.0006780.00%
2021/06/281374.500372.00372.5016970.14%
2021/06/252380.502385.25379.5006930.00%
2021/06/243361.333362.17369.5006560.00%
2021/06/236341.449349.01354.00-3634-0.47%
2021/06/222328.0000.00327.0026040.33%
2021/06/211328.501332.00325.0005980.00%
2021/06/1800.001328.00322.00-1594-0.17%
2021/06/173325.173326.15322.0005920.00%
2021/06/161323.0000.00319.0015900.17%
2021/06/151326.0000.00327.5015970.17%
2021/06/111316.0000.00322.0015950.17%
2021/06/103303.333304.33322.0005690.00%
2021/06/0900.001283.00293.00-1539-0.19%
2021/06/081273.0000.00273.0015310.19%
2021/06/041290.001291.00290.0005290.00%
2021/06/021288.0000.00288.0015360.19%
2021/05/2800.001286.50299.00-1545-0.18%
2021/05/271282.0000.00281.5015450.18%
2021/05/261285.501287.00284.0005470.00%
2021/05/241264.501267.50275.0005540.00%
2021/05/212264.252266.50270.5005580.00%
2021/05/1900.001273.00270.00-1583-0.17%
2021/05/1800.001264.50265.00-1588-0.17%
2021/05/141270.0000.00263.5015920.17%
2021/05/1300.001253.00264.00-1595-0.17%
2021/05/121253.002255.75254.00-1599-0.17%
2021/05/111278.0000.00278.0016050.17%
2021/05/101290.001285.50285.5006140.00%
2021/05/071288.501290.50299.0006210.00%
2021/05/066283.836285.50289.5006250.00%
2021/05/0512283.1313280.23276.00-1633-0.16%
2021/05/0400.002307.00306.50-2648-0.31%
2021/05/031329.0000.00324.0017060.14%
2021/04/292341.252342.75341.0007650.00%
2021/04/2800.000337.20336.5007930.00%
2021/04/271336.051338.50343.5008080.00%
2021/04/262335.773338.67339.50-1832-0.12%
2021/04/230336.2100.00337.0008380.00%
2021/04/223337.171341.50328.5028480.24%
2021/04/2100.001341.00334.50-1862-0.12%
2021/04/201340.0000.00340.0018910.11%
2021/04/151342.001341.50346.5001,0550.00%
2021/04/141336.501345.00336.5001,0740.00%
2021/04/1313362.6515364.17349.00-21,067-0.19%
2021/04/129381.1716379.88372.00-71,052-0.67%
2021/04/094360.001360.00360.0031,0050.30%
2021/04/080349.001351.50349.00-1986-0.10%
2021/04/071345.506345.08343.00-5979-0.51%
2021/04/0600.001349.50350.00-1967-0.10%
2021/04/014344.7511342.91339.00-7960-0.73%
2021/03/316341.335344.27344.5019390.10%
2021/03/3000.001323.50324.00-1905-0.11%
2021/03/291320.0100.00319.0019030.11%
2021/03/190319.5000.00321.0009130.00%
2021/03/188334.252329.50326.5069140.66%
2021/03/161317.0600.00318.0019040.11%
2021/03/121318.0000.00316.0019230.11%
2021/03/1100.001317.00321.00-1935-0.11%
2021/03/101319.5000.00314.5019370.11%
2021/03/091316.0000.00318.0019430.11%
2021/03/0500.001316.00318.00-1992-0.10%
2021/02/251320.0000.00318.0011,0490.10%
2021/02/2400.002324.50317.00-21,082-0.18%
2021/02/233324.672326.00324.0011,1130.09%
2021/02/222329.2500.00329.5021,1180.18%
2021/02/1911333.5916334.25331.50-51,125-0.44%
2021/02/182319.001320.50326.5011,1260.09%
2021/02/1700.001333.00326.50-11,145-0.09%
2021/02/0500.002324.50322.00-21,155-0.17%
2021/02/044321.382321.25321.0021,1970.17%
2021/02/030.3329.3300.00328.000.31,2040.02%
2021/02/027330.932330.00337.5051,2180.41%
2021/02/011315.0000.00313.0011,2300.08%
2021/01/292.2331.702331.50325.500.21,2820.02%
2021/01/281.1334.0000.00334.001.11,2930.09%
2021/01/272351.001352.50342.0011,3180.08%
2021/01/268.2353.6813355.77344.00-4.81,311-0.37%
2021/01/2513.2372.281405.00363.5012.21,2920.94%
2021/01/222383.509399.78403.50-71,264-0.55%
2021/01/217354.1419.1359.98367.00-12.11,221-0.99%
2021/01/201.1349.911350.00349.000.11,2320.00%
2021/01/191348.501351.00353.5001,2500.00%
2021/01/188333.757333.79347.5011,2790.08%
2021/01/151335.003347.16340.00-21,346-0.15%
2021/01/1415347.8716349.13343.50-11,440-0.07%
2021/01/139361.8900.00355.0091,4570.62%
2021/01/1215359.5015360.00352.5001,4260.00%
2021/01/1113367.359367.89365.0041,4000.29%
2021/01/0812346.9623351.45363.00-111,346-0.82%
2021/01/072330.006329.17330.00-41,266-0.32%
2021/01/061317.0000.00319.0011,2570.08%
2021/01/041314.001316.00317.5001,2500.00%
2020/12/312318.254316.38312.00-21,257-0.16%
2020/12/290307.0000.00306.0001,2750.00%
2020/12/2800.002311.00311.00-21,280-0.16%
2020/12/251311.002312.25312.50-11,279-0.08%
2020/12/2400.001307.50307.00-11,279-0.08%
2020/12/232304.0000.00304.5021,2810.16%
2020/12/1400.001311.00308.50-11,343-0.07%
2020/12/112303.7500.00304.5021,3870.14%
2020/12/091321.001319.00319.5001,4680.00%
2020/12/088315.318318.13319.5001,4720.00%
2020/12/078313.817313.29313.0011,4730.07%
2020/12/045321.0000.00321.0051,4680.34%
2020/12/030325.0000.00324.0001,4790.00%
2020/12/0213338.0410340.45329.0031,4890.20%
2020/12/019325.449327.11326.0001,4590.00%
2020/11/303316.501316.00317.0021,4530.14%
2020/11/273322.1700.00321.5031,4540.21%
2020/11/262330.5000.00331.0021,4440.14%
2020/11/251332.501334.00331.0001,4480.00%
2020/11/243342.003341.83342.5001,4370.00%
2020/11/2322341.7538346.38336.50-161,424-1.12%
2020/11/2012333.0817331.03334.00-51,401-0.36%
2020/11/199318.782318.25321.5071,3830.51%
2020/11/182314.5000.00314.0021,3980.14%
2020/11/1700.002323.25317.50-21,401-0.14%
2020/11/165319.403317.33327.0021,4040.14%
2020/11/1316323.0916323.41321.0001,3910.00%
2020/11/126341.334345.13330.0021,4050.14%
2020/11/112331.752331.50334.5001,3660.00%
2020/11/1012328.4600.00326.00121,3730.87%
2020/11/0900.001341.00343.50-11,369-0.07%
2020/11/063344.005344.80334.50-21,361-0.15%
2020/11/054328.004320.00321.0001,3210.00%
2020/11/046323.507320.86325.00-11,333-0.08%
2020/11/0300.002316.50314.50-21,326-0.15%
2020/11/023309.674314.75311.50-11,332-0.08%
2020/10/3014319.7912322.46310.5021,3390.15%
2020/10/2918311.8619315.42315.50-11,314-0.08%
2020/10/2820320.7524324.21315.50-41,307-0.31%
2020/10/2712320.3311317.82322.0011,2750.08%
2020/10/2610316.559321.17311.0011,2560.08%
2020/10/2321310.8122312.86310.00-11,227-0.08%
2020/10/2200.004302.88304.00-41,202-0.33%
2020/10/212279.002286.50283.0001,1380.00%
2020/10/162273.001276.00273.0011,3290.08%
2020/10/1400.002285.00283.00-21,398-0.14%
2020/10/131274.0000.00278.0011,4160.07%
2020/10/081282.0000.00282.0011,4380.07%
2020/10/071282.501280.50280.5001,4330.00%
2020/10/0500.001272.00272.00-11,419-0.07%
2020/09/301264.501264.50264.5001,4350.00%
2020/09/2800.002264.50264.00-21,475-0.14%
2020/09/2510267.7013258.00258.00-31,490-0.20%
2020/09/248275.065273.30269.5031,5090.20%
2020/09/232283.507284.21283.50-51,613-0.31%
2020/09/226283.834284.00283.0021,7060.12%
2020/09/2111293.0911297.32290.5001,7980.00%
2020/09/187293.861294.00293.0061,8640.32%
2020/09/172295.0011295.00295.00-91,974-0.46%
2020/09/1615303.5316305.94295.50-12,064-0.05%
2020/09/1524296.5611291.00291.00132,0760.63%
2020/09/142284.7519285.67297.00-172,035-0.84%
2020/09/114259.507264.57270.00-32,012-0.15%
2020/09/103265.173266.67262.5002,0090.00%
2020/09/099255.899259.72261.0002,0160.00%
2020/09/0813263.9614266.36265.00-12,030-0.05%
2020/09/0712269.548263.31259.5042,0290.20%
2020/09/042267.271269.00268.0012,0240.05%
2020/09/032275.751274.00270.5012,0320.05%
2020/09/024275.887277.40275.00-32,048-0.15%
2020/09/014265.883267.00267.0012,1160.05%
2020/08/313271.1600.00268.0032,1630.14%
2020/08/283274.503276.83276.0002,1690.00%
2020/08/272273.251275.00274.0012,1740.05%
2020/08/264270.756276.08278.00-22,177-0.09%
2020/08/254274.883280.67274.0012,1820.05%
2020/08/242288.502286.00287.0002,1730.00%
2020/08/2100.004268.75276.00-42,164-0.18%
2020/08/202252.0000.00251.0022,1720.09%
2020/08/194274.637278.07278.00-32,182-0.14%
2020/08/1812285.0811282.41279.0012,2020.05%
2020/08/142299.251302.50304.5012,2930.04%
2020/08/132301.251303.00298.5012,3510.04%
2020/08/125308.506308.33308.50-12,369-0.04%
2020/08/113310.502313.75305.0012,3780.04%
2020/08/106317.336322.83319.5002,3810.00%
2020/08/076336.002338.75334.5042,3730.17%
2020/08/064357.501359.50348.0032,3590.13%
2020/08/0500.001358.49354.50-12,367-0.04%
2020/08/041334.002343.07346.00-12,352-0.04%
2020/08/031347.4000.00340.5012,3490.04%
2020/07/3100.001350.48347.00-12,351-0.04%
2020/07/301341.000341.00341.0012,3680.04%
2020/07/294338.754338.00337.0002,3940.00%
2020/07/287352.122367.25334.5052,4030.21%
2020/07/273377.311387.00367.0022,3790.08%
2020/07/245379.594383.88374.5012,3510.04%
2020/07/232387.752388.25382.0002,3350.00%
2020/07/2210395.5533392.67373.00-232,286-1.01%
2020/07/216374.927370.44382.50-12,183-0.05%
2020/07/2000.002347.50348.00-22,130-0.09%
2020/07/175343.701348.50340.5042,1180.19%
2020/07/1600.001350.07357.00-12,094-0.05%
2020/07/150340.501348.00340.50-12,087-0.05%
2020/07/1412335.381345.00337.50112,0880.53%
2020/07/139341.781336.00344.5082,0920.38%
2020/07/102336.251340.00342.5012,1000.05%
2020/07/096368.425368.20361.0012,1130.05%
2020/07/082340.254353.63359.50-22,103-0.10%
2020/07/073330.007330.50327.00-42,100-0.19%
2020/07/062344.252347.00347.5002,0980.00%
2020/07/037344.578344.56349.50-12,102-0.05%
2020/07/0227364.7824363.60356.0032,0910.14%
2020/07/0125340.1821339.24349.0041,9870.20%
2020/06/308303.5613308.08317.50-51,891-0.26%
2020/06/2912301.009297.33289.0031,7940.17%
2020/06/2410299.1512301.38304.00-21,720-0.12%
2020/06/2313271.628273.31279.0051,6090.31%
2020/06/224254.8818256.11254.00-141,509-0.93%
2020/06/192240.005241.00245.00-31,459-0.21%
2020/06/182235.002237.50235.0001,4510.00%
2020/06/173236.671240.00237.5021,4390.14%
2020/06/167234.577236.14239.0001,4360.00%
2020/06/157236.931243.00225.5061,4270.42%
2020/06/1211238.5600.00241.00111,4090.78%
2020/06/113247.502252.50245.5011,4050.07%
2020/06/109252.508255.00249.0011,3980.07%
2020/06/094259.635260.90252.00-11,392-0.07%
2020/06/0819263.8214266.21258.0051,3770.36%
2020/06/0515254.5327255.96252.00-121,301-0.92%
2020/06/041246.001247.00244.0001,2500.00%
2020/06/031242.001244.15244.5001,2400.00%
2020/06/0200.001242.46237.00-11,231-0.08%
2020/06/013241.671244.50240.5021,2260.16%
2020/05/291232.501235.50242.0001,2110.00%
2020/05/281236.911239.50230.5001,2020.00%
2020/05/271245.502242.50239.50-11,190-0.08%
2020/05/261247.501246.00238.5001,1750.00%
2020/05/250244.0000.00242.0001,1530.00%
2020/05/2216246.476256.00247.00101,1290.89%
2020/05/218260.945260.80264.0031,0940.27%
2020/05/208246.888244.75246.0001,0610.00%
2020/05/191230.504232.88232.00-3990-0.30%
2020/05/184233.007235.64223.00-3958-0.31%
2020/05/152229.004229.13232.00-2931-0.21%
2020/05/143230.333228.50222.0009070.00%
2020/05/1200.001236.00225.00-1887-0.11%
2020/05/111228.002224.75227.50-1875-0.11%
2020/05/082228.2500.00223.5028690.23%
2020/05/071223.501225.00229.0008640.00%
2020/05/063226.334228.50220.50-1873-0.11%
2020/05/056228.837225.21222.00-1855-0.12%
2020/05/042216.5013217.15218.00-11824-1.33%
2020/04/301208.001211.00210.5007990.00%
2020/04/2900.002203.50201.00-2782-0.26%
2020/04/283206.003205.33204.0007840.00%
2020/04/211196.0000.00189.5017340.14%
2020/04/201193.501194.50194.0007310.00%
2020/04/1700.001193.00186.50-1727-0.14%
2020/04/1600.001192.00190.50-1715-0.14%
2020/04/1500.0017196.06192.50-17709-2.40%
2020/04/143189.333195.17189.5007000.00%
2020/04/133186.501181.00184.5026890.29%
2020/04/103186.833186.17186.5006860.00%
2020/04/0900.001182.50178.00-1686-0.15%
2020/04/084176.8800.00176.5046770.59%
2020/04/062159.002152.25160.0007000.00%
2020/03/253144.5000.00142.0038070.37%
2020/03/2400.002129.50132.50-2802-0.25%
2020/03/232119.501123.50120.5017970.13%
2020/03/201125.503125.00127.00-2799-0.25%
2020/03/191116.0000.00115.5017980.13%
2020/03/183136.833138.83128.0008010.00%
2020/03/172138.752138.50137.0008050.00%
2020/03/132159.252161.75165.5008010.00%
2020/03/125175.003174.17176.5028120.25%
2020/03/113187.833188.67183.5008250.00%
2020/03/091185.0000.00183.5018170.12%
2020/03/061189.5000.00189.5018140.12%
2020/03/0500.001193.00194.50-1819-0.12%
2020/03/041188.001188.00189.0008180.00%
2020/03/021181.501184.00189.5008230.00%
2020/02/271190.0000.00190.0018260.12%
2020/02/261200.5000.00196.5018300.12%
2020/02/251207.5000.00203.5018310.12%
2020/02/241207.002209.50209.50-1839-0.12%
2020/02/215204.705205.40205.5008460.00%
2020/02/2000.001195.50196.50-1815-0.12%
2020/02/191190.5000.00191.0018180.12%
2020/02/181195.5000.00192.0018210.12%
2020/02/141197.501198.50198.5008420.00%
2020/02/131200.0000.00199.5018460.12%
2020/02/124200.253202.17198.0018500.12%
2020/02/111196.0000.00195.0018640.12%
2020/02/102191.502186.50191.0008930.00%
2020/02/072198.252195.00193.0009380.00%
2020/02/064193.386191.83192.00-2934-0.21%
2020/02/052188.502190.00183.5009530.00%
2020/02/043177.834179.50187.50-1959-0.10%
2020/01/3111179.508181.50181.5039970.30%
2020/01/302191.002191.75190.5001,0480.00%
2020/01/171213.0000.00211.0011,1560.09%
2020/01/1600.003213.33214.50-31,225-0.24%
2020/01/151208.0000.00208.0011,2600.08%
2020/01/1411211.911211.50210.00101,2680.79%
2020/01/131203.003209.17212.00-21,301-0.15%
2020/01/102207.2500.00207.0021,3170.15%
2020/01/0800.001209.00208.50-11,321-0.08%
2020/01/074212.254209.50212.0001,3410.00%
2020/01/062210.0000.00208.0021,3300.15%
2020/01/034216.383215.67215.5011,3260.08%
2020/01/021227.002227.00228.00-11,312-0.08%
2019/12/3100.003231.33225.50-31,312-0.23%
2019/12/302226.5010227.15230.00-81,304-0.61%
2019/12/2721223.388222.00218.00131,2731.02%
2019/12/266209.8321205.64215.50-151,197-1.25%
2019/12/2500.004194.63196.00-41,156-0.35%
2019/12/242189.0000.00189.5021,1690.17%
2019/12/231190.002189.50189.50-11,175-0.09%
2019/12/207193.9300.00193.0071,1790.59%
2019/12/191193.503195.67195.00-21,201-0.17%
2019/12/181193.5000.00193.5011,2280.08%
2019/12/171199.0000.00194.0011,2500.08%
2019/12/161193.5000.00196.0011,2520.08%
2019/12/1343198.4040195.38193.5031,2520.24%
2019/12/123203.004204.38203.50-11,255-0.08%
2019/12/114203.759203.28203.00-51,269-0.39%
2019/12/105200.703202.33200.5021,2870.16%
2019/12/097203.295203.60202.5021,3150.15%
2019/12/064196.2510197.05199.00-61,297-0.46%
2019/12/052189.753190.50188.50-11,274-0.08%
2019/12/041186.003186.67186.50-21,279-0.16%
2019/12/036189.178190.56191.00-21,281-0.16%
2019/12/0225184.6624187.19190.0011,2830.08%
2019/11/298193.137191.93191.0011,2760.08%
2019/11/287196.366194.00194.0011,2730.08%
2019/11/271198.004199.50199.50-31,273-0.24%
2019/11/263193.679195.94196.00-61,276-0.47%
2019/11/2515193.276193.50192.5091,2760.71%
2019/11/224201.132201.00199.5021,2850.16%
2019/11/2112189.1711194.91198.0011,2880.08%
2019/11/2036199.5737196.34196.00-11,287-0.08%
2019/11/1933207.8241208.59209.00-81,275-0.63%
2019/11/184214.0000.00212.0041,2870.31%
2019/11/1500.005223.40220.50-51,300-0.38%
2019/11/141226.504.1222.65220.50-3.11,320-0.23%
2019/11/131221.504222.88223.00-31,329-0.23%
2019/11/125218.4000.00216.0051,3350.37%
2019/11/116.1213.717211.43215.00-0.91,352-0.07%
2019/11/081217.5033217.30218.50-321,350-2.37%
2019/11/0721208.6011210.23206.00101,3490.74%
2019/11/0620235.132241.00224.00181,3441.34%
2019/11/0510248.8514249.79248.50-41,304-0.31%
2019/11/0424250.318251.25247.00161,2961.23%
2019/11/019244.223245.00245.0061,2650.47%
2019/10/3112245.006243.58242.0061,2490.48%
2019/10/3016248.341250.00247.50151,2231.23%
2019/10/295246.304251.38245.0011,1900.08%
2019/10/282247.006240.42241.00-41,124-0.36%
2019/10/2512248.8310250.40243.5021,0930.18%
2019/10/243235.178235.31239.50-51,008-0.50%
2019/10/236217.508218.88218.00-2932-0.21%
2019/10/222209.252212.00208.0008880.00%
2019/10/215212.304214.63210.0018780.11%
2019/10/187203.642207.00206.0058370.60%
2019/10/163195.835196.00195.50-2811-0.25%
2019/10/151200.502205.00200.00-1804-0.12%
2019/10/091197.0000.00198.5017780.13%
2019/10/081201.0000.00195.5017730.13%
2019/10/0700.001203.00200.50-1768-0.13%
2019/10/041211.501208.50202.0007630.00%
2019/10/031204.001204.50203.5007440.00%
2019/09/2700.005200.00202.00-5725-0.69%
2019/09/263209.671217.00210.0027140.28%
2019/09/251210.506210.00210.00-5704-0.71%
2019/09/242213.002210.50212.5006980.00%
2019/09/237200.141200.00209.5066740.89%
2019/09/201174.5000.00190.5016410.16%
2019/09/191173.501174.00173.5006130.00%
2019/09/171177.001168.00172.0005990.00%
2019/09/161169.5000.00169.5015830.17%
2019/09/124190.134195.00188.0005580.00%
2019/09/113196.335198.50203.00-2532-0.38%
2019/09/101192.5000.00190.0014980.20%
2019/09/095190.0000.00193.0054931.01%
2019/09/0600.001190.00186.00-1491-0.20%
2019/09/051203.0000.00197.5014800.21%
2019/09/032204.0000.00200.0024750.42%
2019/08/281200.0000.00200.0014650.22%
2019/08/275225.0000.00222.0054571.09%
2019/08/231228.0000.00209.5014220.24%
2019/08/221202.0000.00212.0014040.25%
2019/08/2000.001183.00175.50-1372-0.27%
2019/08/191167.006168.25176.00-5350-1.42%
2019/08/1600.001158.00160.00-1322-0.31%
2019/08/152153.5000.00153.0023030.66%
2019/08/125134.502137.75140.5032391.25%
2019/08/081133.0000.00135.0012140.47%
2019/08/071126.0000.00123.5011870.53%
2019/07/3000.001112.50111.50-1171-0.58%
2019/07/231119.5000.00120.0011690.59%
2019/07/1000.002109.50117.00-2166-1.20%
2019/07/0800.001107.50107.50-1166-0.60%
2019/07/042112.0000.00112.5021661.20%
2019/07/031111.0000.00112.5011670.60%
2019/06/1200.00199.5098.90-1164-0.61%
2019/05/1600.001111.50110.50-1128-0.78%
2019/05/101110.503111.33111.00-2121-1.65%
2019/05/0600.001112.00110.50-1111-0.90%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音