雍智科技 (6683)-華南永昌-台中券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
294.0
漲跌
▼10.5
漲幅
-3.45%
成交量
454張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4.1	304.40	3.1	297.21	294.00	1	519	0.18%
2024/05/09	0	0.00	1	304.51	304.50	-1	518	-0.19%
2024/05/07	0	303.19	0	0.00	306.00	0	526	0.00%
2024/04/30	1	300.50	1.1	302.24	298.00	-0.1	513	-0.02%
2024/04/29	0	0.00	1.1	300.30	306.00	-1.1	508	-0.22%
2024/04/26	0	294.00	0	0.00	289.00	0	506	0.00%
2024/04/25	0.1	287.26	0	0.00	286.00	0.1	514	0.02%
2024/04/24	0	288.22	0	288.00	287.00	0	518	0.00%
2024/04/22	0	301.00	0	0.00	279.00	0	521	0.00%
2024/04/19	2	296.51	1	304.50	300.50	1	517	0.19%
2024/04/18	0	314.58	1	319.00	313.50	-1	514	-0.19%
2024/04/17	5	312.10	5	313.70	312.00	0	513	0.00%
2024/04/16	1	300.00	3	302.33	303.00	-2	508	-0.39%
2024/04/15	0.1	316.00	1	315.00	317.50	-0.9	496	-0.19%
2024/04/12	1	308.50	0	0.00	307.50	1	484	0.21%
2024/04/11	0.1	307.00	0	306.00	303.50	0	474	0.01%
2024/04/10	1	296.00	2	299.75	298.50	-1	472	-0.21%
2024/04/09	0	0.00	0	288.50	288.50	0	466	0.00%
2024/04/08	0	0.00	0	289.50	288.00	0	464	0.00%
2024/04/03	0	0.00	0	289.65	289.50	0	473	0.00%
2024/04/02	1	289.50	0	288.00	288.00	1	483	0.21%
2024/04/01	0	289.40	2	288.25	287.00	-2	527	-0.38%
2024/03/29	1	284.98	0	0.00	282.00	1	550	0.18%
2024/03/28	0	285.50	0	0.00	280.50	0	551	0.00%
2024/03/26	1	284.07	0	0.00	282.00	1	576	0.18%
2024/03/25	1	298.99	0	0.00	293.50	1	579	0.17%
2024/03/22	0	0.00	1	296.50	298.00	-1	593	-0.17%
2024/03/21	0	298.50	0.1	296.00	296.00	-0.1	626	-0.02%
2024/03/20	0	0.00	0.2	301.00	300.00	-0.2	672	-0.03%
2024/03/19	0	0.00	1	307.00	307.00	-1	682	-0.15%
2024/03/18	0	0.00	1.2	306.95	307.50	-1.2	681	-0.17%
2024/03/15	1	296.00	0	0.00	294.50	1	677	0.15%
2024/03/14	0.1	293.96	0	0.00	290.50	0.1	679	0.01%
2024/03/13	0.2	304.05	0	0.00	298.50	0.2	679	0.03%
2024/03/11	0	301.85	0	0.00	309.00	0	679	0.00%
2024/03/08	0	304.35	0	0.00	291.00	0	673	0.00%
2024/03/07	0.1	312.57	1	320.00	301.00	-0.9	676	-0.14%
2024/03/06	1	304.00	0	0.00	304.00	1	667	0.15%
2024/03/05	2	310.50	3	312.33	315.00	-1	660	-0.15%
2024/03/04	0	302.00	0	0.00	300.00	0	647	0.00%
2024/03/01	0	0.00	1	301.00	301.00	-1	645	-0.15%
2024/02/29	0.2	299.99	1	299.00	299.00	-0.8	644	-0.12%
2024/02/27	1	307.00	0	0.00	305.50	1	642	0.16%
2024/02/26	0	0.00	1	313.50	313.50	-1	641	-0.16%
2024/02/23	5	314.70	4	311.88	319.50	1	641	0.16%
2024/02/22	5	303.00	0	0.00	302.00	5	623	0.80%
2024/02/21	1	301.00	0	0.00	302.00	1	622	0.16%
2024/02/20	0.5	301.21	1	312.00	299.50	-0.5	620	-0.08%
2024/02/19	2	314.75	1.2	312.83	315.00	0.8	619	0.14%
2024/02/16	1.2	301.98	1	302.00	302.00	0.2	612	0.03%
2024/02/15	0	0.00	3	297.33	298.00	-3	609	-0.49%
2024/02/02	1	289.50	0	0.00	292.00	1	609	0.16%
2024/02/01	2	285.75	0	0.00	286.50	2	609	0.33%
2024/01/31	10	291.65	10	291.90	291.50	0	610	0.00%
2024/01/24	0.1	279.50	0	0.00	279.00	0.1	603	0.01%
2024/01/22	0	0.00	2	278.25	277.50	-2	618	-0.32%
2024/01/19	2	274.00	0	0.00	273.50	2	613	0.33%
2024/01/18	0.1	262.50	0	0.00	261.50	0.1	607	0.01%
2024/01/17	0.1	270.00	0	0.00	267.50	0.1	613	0.02%
2024/01/16	0.1	278.50	0	0.00	278.50	0.1	608	0.02%
2024/01/12	1	290.00	1	292.00	283.00	0	610	0.00%
2024/01/11	1	288.00	0	0.00	290.00	1	606	0.16%
2024/01/08	0.1	290.50	0	0.00	289.50	0.1	614	0.01%
2024/01/05	0.1	292.00	0	0.00	290.00	0.1	623	0.01%
2024/01/04	0.2	296.33	0	0.00	292.00	0.2	619	0.02%
2024/01/03	0	0.00	0	306.00	305.00	0	605	0.00%
2024/01/02	0	308.50	0	307.50	308.00	0	600	0.00%
2023/12/29	1.1	310.15	0.1	310.00	312.00	1	595	0.17%
2023/12/28	2.1	323.32	2	320.51	313.00	0	585	0.00%
2023/12/27	5.5	325.77	6	326.50	321.50	-0.5	571	-0.09%
2023/12/26	1	297.91	2	298.50	305.50	-1	527	-0.19%
2023/12/25	3	284.00	2	284.25	285.00	1	501	0.20%
2023/12/22	2	283.01	2	286.00	283.00	0	494	0.00%
2023/12/19	0	0.00	1.1	277.73	276.00	-1.1	449	-0.24%
2023/12/18	3.1	270.32	2	276.25	274.00	1.1	433	0.26%
2023/12/15	1	265.00	3.2	264.34	266.00	-2.2	398	-0.54%
2023/12/07	7	231.79	7	232.36	231.00	0	324	0.00%
2023/12/06	0	0.00	0	246.00	248.00	0	305	0.00%
2023/12/04	0	252.00	2	257.50	246.50	-2	302	-0.66%
2023/12/01	1	248.00	0.1	248.50	248.00	1	292	0.32%
2023/11/30	0	0.00	2	242.25	241.50	-2	285	-0.70%
2023/11/28	0	0.00	2	240.50	240.50	-2	281	-0.71%
2023/11/22	1.1	247.94	0	0.00	244.00	1.1	269	0.39%
2023/11/21	0	240.00	0	0.00	240.00	0	263	0.00%
2023/11/20	0	0.00	0	241.00	240.00	0	262	-0.02%
2023/11/17	0	0.00	0.1	239.00	240.50	-0.1	258	-0.02%
2023/11/16	0	0.00	2.1	238.74	240.00	-2.1	254	-0.80%
2023/11/15	1	237.94	0	0.00	234.00	1	246	0.42%
2023/11/10	2	226.25	2	227.00	227.00	0	226	0.00%
2023/11/08	0	0.00	0	233.00	232.50	0	220	0.00%
2023/11/06	0	0.00	2	230.50	229.50	-2	219	-0.91%
2023/11/03	0	0.00	0.1	227.50	224.50	-0.1	213	-0.05%
2023/10/31	1.1	226.19	0.2	227.25	219.00	0.9	216	0.43%
2023/10/30	0	0.00	1	227.50	227.00	-1	217	-0.46%
2023/10/26	3	216.83	0	0.00	216.50	3	237	1.26%
2023/10/25	5	221.00	5.1	224.25	221.00	-0.1	234	-0.04%
2023/10/24	0	215.00	0	0.00	213.50	0	224	0.00%
2023/10/17	0	0.00	1	216.00	213.50	-1	219	-0.46%
2023/10/16	3	213.33	2	213.75	212.00	1	214	0.47%
2023/10/13	1	202.50	4	200.12	203.50	-3	207	-1.45%
2023/10/11	1	191.50	1	195.00	191.50	0	215	0.00%
2023/10/05	1	193.50	0.1	195.50	195.00	0.9	224	0.40%
2023/10/03	0	0.00	1	195.00	195.50	-1	230	-0.43%
2023/10/02	2	196.00	0	0.00	196.50	2	241	0.83%
2023/09/28	1	200.00	0	0.00	196.00	1	267	0.37%
2023/09/21	0.1	188.50	0	0.00	188.00	0.1	289	0.02%
2023/09/19	0.1	193.00	1	191.50	191.50	-0.9	299	-0.30%
2023/09/14	1	195.50	1	195.00	195.00	0	337	0.00%
2023/09/13	0.1	191.00	0	0.00	189.50	0.1	337	0.03%
2023/09/12	1	189.50	0	0.00	189.50	1	343	0.29%
2023/09/11	1	188.00	0	0.00	188.00	1	349	0.29%
2023/09/05	0	0.00	1	197.00	200.00	-1	389	-0.26%
2023/09/01	0.1	194.75	0	0.00	192.50	0.1	396	0.03%
2023/08/29	0	0.00	0.1	189.00	188.00	-0.1	405	-0.02%
2023/08/28	0	0.00	1	188.00	187.00	-1	408	-0.24%
2023/08/22	1	191.50	0	190.50	189.50	1	453	0.22%
2023/08/18	0	0.00	0	202.00	196.50	0	458	0.00%
2023/08/15	1	194.00	0	0.00	195.50	1	459	0.22%
2023/08/11	0	0.00	0.4	196.25	195.00	-0.4	459	-0.09%
2023/08/09	1	201.00	1	203.00	203.00	0	452	0.00%
2023/08/08	1	207.50	0	0.00	207.50	1	447	0.22%
2023/08/07	2	215.50	1	216.50	216.50	1	441	0.23%
2023/08/02	2	224.50	0.1	220.00	218.50	2	439	0.44%
2023/08/01	1	241.00	0.1	231.50	231.00	0.9	432	0.22%
2023/07/31	1	235.00	4	233.50	236.00	-3	421	-0.71%
2023/07/28	0	0.00	0.1	225.50	225.00	-0.1	397	-0.03%
2023/07/27	0	0.00	0.1	225.00	223.00	-0.1	395	-0.03%
2023/07/26	0	0.00	1	223.50	223.00	-1	394	-0.25%
2023/07/25	0	231.50	0	0.00	227.50	0	393	0.00%
2023/07/20	2	228.25	0	0.00	226.00	2	389	0.51%
2023/07/19	0	0.00	1	233.00	229.50	-1	388	-0.26%
2023/07/18	1.1	227.10	0	0.00	225.00	1.1	389	0.27%
2023/07/17	0.1	233.50	0.1	235.00	229.50	0.1	390	0.01%
2023/07/14	0	0.00	1	242.00	239.00	-1	383	-0.26%
2023/07/13	1	233.00	0	0.00	231.00	1	376	0.27%
2023/07/10	1	235.00	0	0.00	229.50	1	373	0.27%
2023/07/07	0	0.00	3	234.00	233.00	-3	372	-0.81%
2023/07/06	1	242.58	2	248.25	243.50	-1	363	-0.27%
2023/07/05	0	236.00	2	236.00	233.00	-2	335	-0.59%
2023/07/04	0	0.00	1	230.50	230.50	-1	328	-0.30%
2023/07/03	1	225.00	0	0.00	228.50	1	325	0.31%
2023/06/30	3	225.50	0	0.00	225.50	3	320	0.94%
2023/06/28	1	227.00	0	0.00	219.50	1	318	0.31%
2023/06/26	3	229.33	0	0.00	228.50	3	312	0.96%
2023/06/21	1.1	235.35	4	232.38	235.00	-3	310	-0.95%
2023/06/15	1	225.00	3	223.50	223.50	-2	302	-0.66%
2023/06/14	4.5	231.11	4	229.38	226.50	0.5	299	0.17%
2023/06/13	1	222.00	1	223.00	221.50	0	286	0.00%
2023/06/12	1.1	222.83	1	221.40	223.50	0	278	0.01%
2023/06/09	4	220.62	2	222.48	224.50	2	271	0.73%
2023/06/08	0	214.50	0	0.00	216.00	0	263	0.00%
2023/06/07	0	0.00	1	213.50	213.50	-1	262	-0.38%
2023/06/06	0	0.00	0.3	206.50	205.00	-0.3	262	-0.11%
2023/06/05	1	214.00	0	0.00	213.00	1	262	0.38%
2023/06/02	0.1	214.50	0	215.00	213.00	0	271	0.01%
2023/06/01	1.1	214.52	1	214.50	216.50	0.1	272	0.02%
2023/05/31	1.1	223.36	0	217.50	218.50	1.1	271	0.40%
2023/05/30	0	0.00	3	215.17	217.00	-3	255	-1.18%
2023/05/29	0	0.00	2	211.00	212.50	-2	249	-0.80%
2023/05/26	1.1	215.27	1	217.50	205.50	0.1	255	0.04%
2023/05/25	1.1	206.71	0	0.00	209.50	1.1	246	0.43%
2023/05/23	0.1	201.00	0	0.00	200.00	0.1	249	0.02%
2023/05/22	0	0.00	0	199.00	200.00	0	250	0.00%
2023/05/18	0.1	196.00	0	0.00	194.00	0.1	248	0.02%
2023/05/17	0	0.00	1	196.00	196.00	-1	249	-0.40%
2023/05/16	1	194.00	0	195.50	193.50	1	250	0.40%
2023/05/12	1	187.50	0	0.00	192.00	1	252	0.40%
2023/05/11	0.1	190.25	0	0.00	188.00	0.1	257	0.04%
2023/05/09	0	196.00	4	195.25	193.00	-4	279	-1.43%
2023/05/05	1	192.50	0	0.00	192.00	1	289	0.35%
2023/05/04	1	192.00	0	0.00	192.50	1	292	0.34%
2023/05/03	2	192.00	0	0.00	191.00	2	295	0.68%
2023/04/26	1	186.00	1	184.51	189.00	0	300	0.00%
2023/04/25	1	188.00	0	0.00	186.00	1	300	0.33%
2023/04/24	0	205.00	1	190.00	192.00	-1	296	-0.34%
2023/04/21	1	201.00	0	0.00	193.00	1	294	0.34%
2023/04/20	0	0.00	1	202.50	199.00	-1	291	-0.34%
2023/04/18	0	215.00	0	0.00	212.00	0	286	0.00%
2023/04/17	0	216.13	0	0.00	214.50	0	284	0.00%
2023/04/14	0	214.50	0	0.00	212.50	0	279	0.01%
2023/04/12	0	217.00	1	211.50	212.00	-1	272	-0.37%
2023/04/11	1	210.50	0	0.00	211.00	1	269	0.37%
2023/04/10	0	0.00	0	204.00	206.00	0	269	-0.01%
2023/04/07	0	204.50	0	0.00	204.00	0	268	0.00%
2023/04/06	0	207.75	0	0.00	203.00	0	268	0.00%
2023/03/31	0	208.75	0	0.00	208.00	0	266	0.00%
2023/03/29	1	207.00	0	0.00	203.50	1	265	0.38%
2023/03/27	0	210.50	0	0.00	211.00	0	263	0.00%
2023/03/24	0	212.00	0	0.00	212.50	0	262	0.00%
2023/03/23	0	0.00	0	216.00	214.50	0	257	-0.01%
2023/03/21	0	211.00	0	0.00	209.00	0	247	0.01%
2023/03/20	0	0.00	0	203.00	201.50	0	242	-0.01%
2023/03/17	0	0.00	5	199.50	199.50	-5	241	-2.07%
2023/03/15	0	0.00	2	202.00	200.50	-2	245	-0.82%
2023/03/14	0	203.50	1	200.00	199.50	-1	248	-0.40%
2023/03/13	0	206.50	3	199.83	201.50	-3	254	-1.18%
2023/03/10	0	0.00	0.1	207.00	202.50	-0.1	259	-0.04%
2023/03/09	1	211.50	0	0.00	209.00	1	265	0.38%
2023/03/08	3	204.83	0	0.00	207.00	3	281	1.07%
2023/03/07	0.1	209.00	0	0.00	207.00	0.1	296	0.03%
2023/03/06	0	0.00	0	212.00	213.00	0	308	-0.01%
2023/03/03	3	206.83	0	0.00	207.00	3	314	0.95%
2023/03/02	3	207.50	0	0.00	206.50	3	317	0.95%
2023/03/01	0	210.00	0	0.00	211.50	0	313	0.00%
2023/02/24	2.1	208.74	0	0.00	209.50	2.1	313	0.67%
2023/02/22	0	208.50	0	0.00	206.00	0	305	0.00%
2023/02/21	0	216.50	0	0.00	216.00	0	300	0.01%
2023/02/15	0	209.50	0.1	214.00	209.00	-0.1	315	-0.02%
2023/02/14	0	211.73	0	0.00	210.50	0	313	0.01%
2023/02/13	0	210.00	0	0.00	208.00	0	315	0.01%
2023/02/09	0	216.00	0.1	218.00	215.50	-0.1	333	-0.03%
2023/02/08	0	215.42	0	213.00	218.00	0	329	0.01%
2023/02/07	1.1	209.52	1	210.50	211.50	0.1	317	0.02%
2023/02/03	2	216.38	3	211.83	206.00	-1	306	-0.31%
2023/02/02	0	0.00	0.1	202.50	204.00	-0.1	295	-0.03%
2023/01/17	0	0.00	0	188.50	188.50	0	293	0.00%
2023/01/13	1	190.53	1	192.50	187.00	0	295	0.01%
2023/01/12	0	187.00	0	0.00	187.00	0	297	0.00%
2023/01/09	0	191.50	0	0.00	193.00	0	302	0.00%
2023/01/06	0	187.00	0	0.00	189.50	0	306	0.00%
2023/01/04	1	183.00	2	183.75	183.50	-1	313	-0.32%
2022/12/28	1	179.00	0	0.00	176.00	1	325	0.31%
2022/12/26	1	185.00	0	0.00	186.00	1	325	0.31%
2022/12/20	0	192.00	0	0.00	184.50	0	336	0.00%
2022/12/13	0	195.50	0	0.00	187.50	0	343	0.01%
2022/12/12	1	186.50	1	188.00	190.00	0	344	0.00%
2022/12/06	0	0.00	1	212.00	211.00	-1	338	-0.30%
2022/12/05	0	220.00	0	0.00	216.00	0	334	0.00%
2022/12/02	1	216.00	0	0.00	213.50	1	329	0.30%
2022/11/30	2	217.75	2	216.42	215.00	0	318	-0.01%
2022/11/29	0	205.00	0	0.00	208.50	0	304	0.00%
2022/11/28	1	209.97	1	209.00	198.50	0	292	0.01%
2022/11/25	0.2	192.75	4	194.13	196.00	-3.8	309	-1.24%
2022/11/24	1	186.50	2	185.50	186.50	-1	356	-0.28%
2022/11/21	0	184.00	0	0.00	180.00	0	431	0.00%
2022/11/18	1	183.51	1	182.50	179.00	0	431	0.00%
2022/11/16	1	181.50	0	0.00	182.50	1	427	0.23%
2022/11/11	0	0.00	1	173.00	172.50	-1	422	-0.24%
2022/11/09	1	167.50	2	168.75	170.50	-1	420	-0.24%
2022/11/08	1	172.50	4	175.38	165.00	-3	419	-0.71%
2022/11/07	3	164.33	0	0.00	162.50	3	412	0.73%
2022/11/03	0	156.50	0	0.00	155.50	0	407	0.00%
2022/11/01	0	0.00	0	154.00	156.00	0	409	0.00%
2022/10/28	1	146.50	0	0.00	146.00	1	414	0.24%
2022/10/27	0	0.00	4	149.88	151.50	-4	424	-0.94%
2022/10/25	2	146.50	0	0.00	143.50	2	433	0.46%
2022/10/24	0	0.00	1	153.50	150.50	-1	438	-0.23%
2022/10/21	3	150.17	0	0.00	149.00	3	445	0.67%
2022/10/20	2	155.25	0	0.00	154.00	2	447	0.45%
2022/10/19	1	158.00	0	0.00	157.00	1	446	0.22%
2022/10/18	0	0.00	1	160.00	159.00	-1	446	-0.22%
2022/10/17	0	0.00	1	156.00	159.50	-1	447	-0.22%
2022/10/14	1	161.00	0	0.00	156.00	1	447	0.22%
2022/10/13	1	164.00	1	166.00	154.50	0	446	0.00%
2022/10/12	1	165.00	0	0.00	163.00	1	446	0.22%
2022/10/11	1	173.50	0	0.00	168.50	1	444	0.22%
2022/10/06	1	181.50	1	183.50	183.00	0	444	0.00%
2022/10/05	2	186.50	2	187.75	184.50	0	443	0.00%
2022/10/04	1	182.50	2	184.25	185.00	-1	438	-0.23%
2022/10/03	1	177.50	1	181.00	179.00	0	437	0.00%
2022/09/30	3	174.50	3	176.17	181.00	0	438	0.00%
2022/09/29	4	179.63	0	0.00	176.50	4	440	0.91%
2022/09/28	0	187.00	0	0.00	176.50	0	439	0.00%
2022/09/23	0	0.00	0	205.00	201.00	0	433	0.00%
2022/09/21	0	217.50	0	217.00	215.00	0	428	0.00%
2022/09/15	0	235.00	0	0.00	234.00	0	408	0.00%
2022/09/05	0	0.00	1	228.00	227.00	-1	389	-0.26%
2022/09/02	1	235.00	0.1	236.00	235.00	1	383	0.25%
2022/09/01	1	250.49	1	240.50	240.50	0	374	0.00%
2022/08/31	2	240.25	1.1	239.79	246.50	1	335	0.28%
2022/08/30	2	237.25	2	238.50	245.00	0	275	0.00%
2022/08/29	1	218.13	2	221.50	223.00	-1	252	-0.38%
2022/08/26	0	211.00	30	212.00	212.00	-30	208	-14.41%
2022/08/24	0	0.00	10	190.10	189.00	-10	194	-5.14%
2022/08/19	0	0.00	1	204.50	201.50	-1	190	-0.52%
2022/08/18	1	201.00	0	0.00	202.50	1	187	0.53%
2022/08/17	0	0.00	2	199.00	200.50	-2	185	-1.08%
2022/08/16	3	199.00	5	201.10	196.50	-2	183	-1.08%
2022/08/15	1	196.00	1	197.50	196.50	0	180	0.00%
2022/08/12	1	188.50	1	193.50	193.50	0	177	0.00%
2022/08/03	4	186.25	1	195.00	185.00	3	157	1.91%
2022/08/02	1	189.50	0	0.00	189.00	1	146	0.68%
2022/07/29	1	196.11	3	202.17	207.00	-2	132	-1.50%
2022/07/28	1	187.50	1	189.00	188.50	0	122	0.00%
2022/07/20	1	181.53	2	184.50	180.00	-1	104	-0.95%
2022/07/19	0	0.00	1	176.00	175.00	-1	99	-1.00%
2022/07/18	1	173.50	0	0.00	175.00	1	95	1.04%
2022/07/14	1	164.50	1	166.00	171.00	0	89	0.00%
2022/07/12	0	171.00	0	0.00	162.00	0	86	0.00%
2022/07/08	1	175.00	1	178.50	175.00	0	85	0.00%
2022/07/07	1	169.00	1	172.00	172.00	0	84	0.00%
2022/07/05	1	180.00	0	0.00	169.50	1	84	1.18%
2022/07/01	1	190.50	0	0.00	186.00	1	80	1.24%
2022/06/29	1	214.50	0	0.00	214.00	1	81	1.23%
2022/06/27	0	0.00	1	223.00	222.00	-1	87	-1.14%
2022/06/17	1	225.50	1	228.50	228.00	0	144	0.00%
2022/06/02	0	261.50	0	0.00	259.00	0	176	0.00%
2022/05/03	0	0.00	0	222.50	221.50	0	216	0.00%
2022/04/26	0	229.50	0	0.00	223.50	0	224	0.01%
2022/04/25	0	237.63	0	0.00	228.00	0	227	0.01%
2022/04/22	0	244.10	0	0.00	242.00	0	228	0.01%
2022/04/18	0	240.00	0	0.00	238.50	0	244	0.00%
2022/04/15	0	244.00	0	0.00	236.50	0	246	0.00%
2022/04/11	1	235.50	0	0.00	235.50	1	260	0.38%
2022/04/08	0	279.50	0	0.00	261.00	0	258	0.00%
2022/04/01	0	278.00	1	273.00	275.50	-1	258	-0.39%
2022/03/31	0	0.00	0.1	282.00	281.50	-0.1	258	-0.02%
2022/03/30	5	288.00	0	0.00	287.00	5	257	1.94%
2022/03/29	10.2	280.59	0	0.00	285.00	10.2	253	4.03%
2022/03/28	25	271.90	0.1	273.00	273.50	25	242	10.27%
2022/03/25	0	276.26	0	281.00	280.00	0	235	0.01%
2022/03/24	0	269.25	0	269.00	268.00	0	220	-0.01%
2022/03/23	0	0.00	0	274.50	271.00	0	218	0.00%
2022/03/22	0	266.00	0	0.00	265.50	0	209	0.00%
2022/03/21	1.1	255.22	1	263.97	264.00	0.1	198	0.06%
2022/03/16	0	227.00	0	0.00	225.00	0	183	0.00%
2022/03/15	2	225.75	0	0.00	222.00	2	179	1.12%
2022/03/14	0	240.50	0	0.00	232.50	0	180	0.00%
2022/03/11	0	237.71	0	0.00	235.50	0	184	0.01%
2022/03/09	0	234.75	0.1	234.50	234.00	0	184	-0.02%
2022/03/08	0	232.00	0	0.00	231.00	0	184	0.01%
2022/03/03	0	257.00	0	0.00	252.00	0	184	0.01%
2022/03/01	0	254.50	0	0.00	253.00	0	182	0.00%
2022/02/22	2	272.00	2	268.00	268.00	0	186	0.00%
2022/02/21	0.1	270.05	0	0.00	270.50	0.1	191	0.03%
2022/02/14	0	271.00	0	0.00	264.50	0	225	0.00%
2022/02/11	0	287.50	0	0.00	277.00	0	228	0.00%
2022/02/08	1	279.00	2	279.75	280.00	-1	305	-0.33%
2022/01/26	0	284.00	0	0.00	274.00	0	424	0.01%
2022/01/17	1	289.00	0	0.00	297.50	1	500	0.20%
2022/01/14	1	280.00	1	283.00	284.50	0	508	0.00%
2022/01/10	1	308.50	0	0.00	308.00	1	550	0.18%
2022/01/06	3	323.51	2	321.50	317.00	1	574	0.18%
2021/12/30	1	317.50	0	0.00	320.00	1	592	0.17%
2021/12/23	0	0.00	1	317.00	316.00	-1	624	-0.16%
2021/12/22	0	315.00	0	0.00	313.50	0	627	0.00%
2021/12/13	0	315.00	0	0.00	310.50	0	667	0.00%
2021/12/10	1	313.50	0	0.00	313.00	1	670	0.15%
2021/12/07	0	0.00	1	320.00	320.00	-1	682	-0.15%
2021/12/01	1	315.00	1	322.50	322.50	0	701	0.00%
2021/11/30	2	322.00	1	322.50	320.00	1	714	0.14%
2021/11/29	2	312.75	3	317.33	319.00	-1	717	-0.14%
2021/11/25	0	327.00	3	331.17	327.00	-3	736	-0.41%
2021/11/24	0	0.00	1	328.50	329.00	-1	755	-0.13%
2021/11/23	0	0.00	2	328.50	327.00	-2	758	-0.26%
2021/11/22	0	0.00	1	337.00	336.00	-1	763	-0.13%
2021/11/19	2	337.25	0	343.50	334.50	2	771	0.26%
2021/11/18	3	346.03	0	0.00	343.00	3	783	0.38%
2021/11/17	1.1	340.59	3	345.67	346.00	-1.9	795	-0.24%
2021/11/16	1	335.00	1	337.50	335.50	0	813	0.00%
2021/11/15	1	333.00	1	336.50	335.00	0	853	0.00%
2021/11/12	3	330.33	2	338.00	337.00	1	864	0.12%
2021/11/11	2	337.50	1	329.00	329.00	1	860	0.12%
2021/11/10	2	341.75	1	345.00	340.50	1	856	0.12%
2021/11/09	4	347.50	4	345.93	340.00	0	854	0.00%
2021/11/08	6	359.67	1.2	360.70	350.00	4.8	839	0.57%
2021/11/05	9.1	378.47	8	381.44	384.50	1.1	813	0.13%
2021/11/04	11.1	375.75	14	370.76	376.50	-2.9	782	-0.37%
2021/11/03	7.2	343.73	11	339.00	348.50	-3.9	704	-0.55%
2021/11/02	2	323.25	1	322.50	319.00	1	665	0.15%
2021/11/01	0	333.00	0	0.00	332.00	0	656	0.00%
2021/10/29	3	332.67	4	330.00	332.50	-1	647	-0.15%
2021/10/28	2	322.00	2	325.28	325.00	0	640	0.00%
2021/10/27	4	325.13	2	332.75	325.50	2	632	0.32%
2021/10/26	1	339.51	1	341.50	337.00	0	609	0.00%
2021/10/25	1	329.99	2	324.00	329.00	-1	596	-0.17%
2021/10/22	2	323.50	1	329.00	325.50	1	595	0.17%
2021/10/21	2	334.50	3	339.83	323.00	-1	591	-0.17%
2021/10/20	6	337.50	6	339.67	339.50	0	589	0.00%
2021/10/19	3	328.17	4	332.37	328.00	-1	572	-0.18%
2021/10/18	1	325.00	0	0.00	322.00	1	565	0.18%
2021/10/15	2	319.75	2	322.73	328.50	0	571	0.00%
2021/10/14	1	318.96	3	319.67	327.50	-2	572	-0.35%
2021/10/13	1	311.03	2	310.75	307.50	-1	563	-0.17%
2021/10/12	0	0.00	1	297.00	306.00	-1	562	-0.18%
2021/10/08	7	298.86	10	302.45	299.50	-3	570	-0.53%
2021/10/06	11	276.32	12	268.00	268.00	-1	606	-0.17%
2021/10/05	2	272.50	3.1	281.56	287.00	-1.1	603	-0.17%
2021/10/04	4	293.13	3	298.23	283.00	1	600	0.16%
2021/10/01	1	297.00	1	299.00	298.50	0	596	0.00%
2021/09/30	0	0.00	1	309.00	309.00	-1	599	-0.17%
2021/09/28	1	316.50	1	319.00	318.00	0	621	0.00%
2021/09/27	0	0.00	1	325.50	321.00	-1	630	-0.16%
2021/09/24	7	322.79	4	325.00	325.00	3	645	0.46%
2021/09/23	2	324.50	3	328.67	323.00	-1	662	-0.15%
2021/09/22	2	318.75	2	322.50	324.00	0	670	0.00%
2021/09/17	3	330.54	2	329.75	327.50	1	668	0.15%
2021/09/16	1	318.50	0	320.00	318.00	1	693	0.14%
2021/09/15	2	321.00	2	321.25	320.00	0	717	0.00%
2021/09/14	2	312.00	3	317.50	318.00	-1	744	-0.13%
2021/09/10	1	321.50	0	0.00	320.50	1	744	0.13%
2021/09/09	2	319.50	2	317.00	319.50	0	745	0.00%
2021/09/08	2	312.50	2	306.00	306.00	0	746	0.00%
2021/09/07	3	326.50	2	322.27	320.50	1	742	0.13%
2021/09/06	7	334.50	6	336.08	335.50	1	753	0.13%
2021/09/03	2	353.75	1	350.00	341.00	1	773	0.13%
2021/09/02	1	351.50	0	0.00	342.50	1	789	0.13%
2021/09/01	1	348.50	1	352.50	352.50	0	793	0.00%
2021/08/31	0	357.71	0	0.00	353.50	0	788	0.00%
2021/08/30	2	354.11	3	360.17	361.50	-1	777	-0.12%
2021/08/27	1	343.00	2	346.25	345.00	-1	758	-0.13%
2021/08/26	4	347.50	4	345.25	343.00	0	755	0.00%
2021/08/25	1	344.50	1	349.50	351.00	0	746	0.00%
2021/08/24	5	347.31	3	347.00	350.00	2	739	0.27%
2021/08/23	8	351.50	7	351.07	347.00	1	727	0.14%
2021/08/20	3	331.00	14	340.50	349.50	-11	710	-1.55%
2021/08/19	15	328.91	8	330.38	318.00	7	682	1.03%
2021/08/18	0	321.00	2	328.00	328.00	-2	641	-0.31%
2021/08/13	0	322.50	0	0.00	319.00	0	624	0.00%
2021/08/11	2	317.00	4	316.38	315.00	-2	624	-0.32%
2021/08/06	1	346.50	0	0.00	340.00	1	629	0.16%
2021/08/05	1	348.50	1	350.50	350.50	0	632	0.00%
2021/08/03	1	349.00	1	351.50	352.00	0	645	0.00%
2021/08/02	1	350.50	2	353.75	356.50	-1	646	-0.15%
2021/07/30	2	350.75	2	354.50	347.50	0	648	0.00%
2021/07/28	0	0.00	1	332.50	332.50	-1	672	-0.15%
2021/07/27	1	351.00	0	0.00	345.00	1	674	0.15%
2021/07/26	1	352.00	2	356.25	354.00	-1	672	-0.15%
2021/07/23	2	349.25	1	346.50	347.00	1	666	0.15%
2021/07/22	2	346.25	3	351.33	349.00	-1	663	-0.15%
2021/07/21	3	354.83	3	354.83	348.50	0	657	0.00%
2021/07/20	2	357.50	0	0.00	355.00	2	651	0.31%
2021/07/19	2	375.49	0	0.00	371.00	2	643	0.31%
2021/07/16	3	382.00	3	384.33	383.50	0	640	0.00%
2021/07/15	3	373.33	4	379.63	383.50	-1	636	-0.16%
2021/07/14	9	379.50	7	380.43	374.00	2	626	0.32%
2021/07/13	3	383.00	2	387.00	372.00	1	590	0.17%
2021/07/12	8	377.75	9	376.00	378.50	-1	579	-0.17%
2021/07/07	1	372.00	0	0.00	362.00	1	612	0.16%
2021/07/06	0	368.00	0	0.00	366.50	0	655	0.00%
2021/07/05	0	377.50	0	378.00	377.50	0	678	0.00%
2021/07/02	1	365.00	1	365.98	366.00	0	670	0.00%
2021/07/01	0	353.00	0	0.00	353.00	0	675	0.00%
2021/06/30	0	363.00	0	0.00	363.00	0	671	0.00%
2021/06/29	3	383.17	3	385.67	376.00	0	678	0.00%
2021/06/28	1	374.50	0	372.00	372.50	1	697	0.14%
2021/06/25	2	380.50	2	385.25	379.50	0	693	0.00%
2021/06/24	3	361.33	3	362.17	369.50	0	656	0.00%
2021/06/23	6	341.44	9	349.01	354.00	-3	634	-0.47%
2021/06/22	2	328.00	0	0.00	327.00	2	604	0.33%
2021/06/21	1	328.50	1	332.00	325.00	0	598	0.00%
2021/06/18	0	0.00	1	328.00	322.00	-1	594	-0.17%
2021/06/17	3	325.17	3	326.15	322.00	0	592	0.00%
2021/06/16	1	323.00	0	0.00	319.00	1	590	0.17%
2021/06/15	1	326.00	0	0.00	327.50	1	597	0.17%
2021/06/11	1	316.00	0	0.00	322.00	1	595	0.17%
2021/06/10	3	303.33	3	304.33	322.00	0	569	0.00%
2021/06/09	0	0.00	1	283.00	293.00	-1	539	-0.19%
2021/06/08	1	273.00	0	0.00	273.00	1	531	0.19%
2021/06/04	1	290.00	1	291.00	290.00	0	529	0.00%
2021/06/02	1	288.00	0	0.00	288.00	1	536	0.19%
2021/05/28	0	0.00	1	286.50	299.00	-1	545	-0.18%
2021/05/27	1	282.00	0	0.00	281.50	1	545	0.18%
2021/05/26	1	285.50	1	287.00	284.00	0	547	0.00%
2021/05/24	1	264.50	1	267.50	275.00	0	554	0.00%
2021/05/21	2	264.25	2	266.50	270.50	0	558	0.00%
2021/05/19	0	0.00	1	273.00	270.00	-1	583	-0.17%
2021/05/18	0	0.00	1	264.50	265.00	-1	588	-0.17%
2021/05/14	1	270.00	0	0.00	263.50	1	592	0.17%
2021/05/13	0	0.00	1	253.00	264.00	-1	595	-0.17%
2021/05/12	1	253.00	2	255.75	254.00	-1	599	-0.17%
2021/05/11	1	278.00	0	0.00	278.00	1	605	0.17%
2021/05/10	1	290.00	1	285.50	285.50	0	614	0.00%
2021/05/07	1	288.50	1	290.50	299.00	0	621	0.00%
2021/05/06	6	283.83	6	285.50	289.50	0	625	0.00%
2021/05/05	12	283.13	13	280.23	276.00	-1	633	-0.16%
2021/05/04	0	0.00	2	307.00	306.50	-2	648	-0.31%
2021/05/03	1	329.00	0	0.00	324.00	1	706	0.14%
2021/04/29	2	341.25	2	342.75	341.00	0	765	0.00%
2021/04/28	0	0.00	0	337.20	336.50	0	793	0.00%
2021/04/27	1	336.05	1	338.50	343.50	0	808	0.00%
2021/04/26	2	335.77	3	338.67	339.50	-1	832	-0.12%
2021/04/23	0	336.21	0	0.00	337.00	0	838	0.00%
2021/04/22	3	337.17	1	341.50	328.50	2	848	0.24%
2021/04/21	0	0.00	1	341.00	334.50	-1	862	-0.12%
2021/04/20	1	340.00	0	0.00	340.00	1	891	0.11%
2021/04/15	1	342.00	1	341.50	346.50	0	1,055	0.00%
2021/04/14	1	336.50	1	345.00	336.50	0	1,074	0.00%
2021/04/13	13	362.65	15	364.17	349.00	-2	1,067	-0.19%
2021/04/12	9	381.17	16	379.88	372.00	-7	1,052	-0.67%
2021/04/09	4	360.00	1	360.00	360.00	3	1,005	0.30%
2021/04/08	0	349.00	1	351.50	349.00	-1	986	-0.10%
2021/04/07	1	345.50	6	345.08	343.00	-5	979	-0.51%
2021/04/06	0	0.00	1	349.50	350.00	-1	967	-0.10%
2021/04/01	4	344.75	11	342.91	339.00	-7	960	-0.73%
2021/03/31	6	341.33	5	344.27	344.50	1	939	0.10%
2021/03/30	0	0.00	1	323.50	324.00	-1	905	-0.11%
2021/03/29	1	320.01	0	0.00	319.00	1	903	0.11%
2021/03/19	0	319.50	0	0.00	321.00	0	913	0.00%
2021/03/18	8	334.25	2	329.50	326.50	6	914	0.66%
2021/03/16	1	317.06	0	0.00	318.00	1	904	0.11%
2021/03/12	1	318.00	0	0.00	316.00	1	923	0.11%
2021/03/11	0	0.00	1	317.00	321.00	-1	935	-0.11%
2021/03/10	1	319.50	0	0.00	314.50	1	937	0.11%
2021/03/09	1	316.00	0	0.00	318.00	1	943	0.11%
2021/03/05	0	0.00	1	316.00	318.00	-1	992	-0.10%
2021/02/25	1	320.00	0	0.00	318.00	1	1,049	0.10%
2021/02/24	0	0.00	2	324.50	317.00	-2	1,082	-0.18%
2021/02/23	3	324.67	2	326.00	324.00	1	1,113	0.09%
2021/02/22	2	329.25	0	0.00	329.50	2	1,118	0.18%
2021/02/19	11	333.59	16	334.25	331.50	-5	1,125	-0.44%
2021/02/18	2	319.00	1	320.50	326.50	1	1,126	0.09%
2021/02/17	0	0.00	1	333.00	326.50	-1	1,145	-0.09%
2021/02/05	0	0.00	2	324.50	322.00	-2	1,155	-0.17%
2021/02/04	4	321.38	2	321.25	321.00	2	1,197	0.17%
2021/02/03	0.3	329.33	0	0.00	328.00	0.3	1,204	0.02%
2021/02/02	7	330.93	2	330.00	337.50	5	1,218	0.41%
2021/02/01	1	315.00	0	0.00	313.00	1	1,230	0.08%
2021/01/29	2.2	331.70	2	331.50	325.50	0.2	1,282	0.02%
2021/01/28	1.1	334.00	0	0.00	334.00	1.1	1,293	0.09%
2021/01/27	2	351.00	1	352.50	342.00	1	1,318	0.08%
2021/01/26	8.2	353.68	13	355.77	344.00	-4.8	1,311	-0.37%
2021/01/25	13.2	372.28	1	405.00	363.50	12.2	1,292	0.94%
2021/01/22	2	383.50	9	399.78	403.50	-7	1,264	-0.55%
2021/01/21	7	354.14	19.1	359.98	367.00	-12.1	1,221	-0.99%
2021/01/20	1.1	349.91	1	350.00	349.00	0.1	1,232	0.00%
2021/01/19	1	348.50	1	351.00	353.50	0	1,250	0.00%
2021/01/18	8	333.75	7	333.79	347.50	1	1,279	0.08%
2021/01/15	1	335.00	3	347.16	340.00	-2	1,346	-0.15%
2021/01/14	15	347.87	16	349.13	343.50	-1	1,440	-0.07%
2021/01/13	9	361.89	0	0.00	355.00	9	1,457	0.62%
2021/01/12	15	359.50	15	360.00	352.50	0	1,426	0.00%
2021/01/11	13	367.35	9	367.89	365.00	4	1,400	0.29%
2021/01/08	12	346.96	23	351.45	363.00	-11	1,346	-0.82%
2021/01/07	2	330.00	6	329.17	330.00	-4	1,266	-0.32%
2021/01/06	1	317.00	0	0.00	319.00	1	1,257	0.08%
2021/01/04	1	314.00	1	316.00	317.50	0	1,250	0.00%
2020/12/31	2	318.25	4	316.38	312.00	-2	1,257	-0.16%
2020/12/29	0	307.00	0	0.00	306.00	0	1,275	0.00%
2020/12/28	0	0.00	2	311.00	311.00	-2	1,280	-0.16%
2020/12/25	1	311.00	2	312.25	312.50	-1	1,279	-0.08%
2020/12/24	0	0.00	1	307.50	307.00	-1	1,279	-0.08%
2020/12/23	2	304.00	0	0.00	304.50	2	1,281	0.16%
2020/12/14	0	0.00	1	311.00	308.50	-1	1,343	-0.07%
2020/12/11	2	303.75	0	0.00	304.50	2	1,387	0.14%
2020/12/09	1	321.00	1	319.00	319.50	0	1,468	0.00%
2020/12/08	8	315.31	8	318.13	319.50	0	1,472	0.00%
2020/12/07	8	313.81	7	313.29	313.00	1	1,473	0.07%
2020/12/04	5	321.00	0	0.00	321.00	5	1,468	0.34%
2020/12/03	0	325.00	0	0.00	324.00	0	1,479	0.00%
2020/12/02	13	338.04	10	340.45	329.00	3	1,489	0.20%
2020/12/01	9	325.44	9	327.11	326.00	0	1,459	0.00%
2020/11/30	3	316.50	1	316.00	317.00	2	1,453	0.14%
2020/11/27	3	322.17	0	0.00	321.50	3	1,454	0.21%
2020/11/26	2	330.50	0	0.00	331.00	2	1,444	0.14%
2020/11/25	1	332.50	1	334.00	331.00	0	1,448	0.00%
2020/11/24	3	342.00	3	341.83	342.50	0	1,437	0.00%
2020/11/23	22	341.75	38	346.38	336.50	-16	1,424	-1.12%
2020/11/20	12	333.08	17	331.03	334.00	-5	1,401	-0.36%
2020/11/19	9	318.78	2	318.25	321.50	7	1,383	0.51%
2020/11/18	2	314.50	0	0.00	314.00	2	1,398	0.14%
2020/11/17	0	0.00	2	323.25	317.50	-2	1,401	-0.14%
2020/11/16	5	319.40	3	317.33	327.00	2	1,404	0.14%
2020/11/13	16	323.09	16	323.41	321.00	0	1,391	0.00%
2020/11/12	6	341.33	4	345.13	330.00	2	1,405	0.14%
2020/11/11	2	331.75	2	331.50	334.50	0	1,366	0.00%
2020/11/10	12	328.46	0	0.00	326.00	12	1,373	0.87%
2020/11/09	0	0.00	1	341.00	343.50	-1	1,369	-0.07%
2020/11/06	3	344.00	5	344.80	334.50	-2	1,361	-0.15%
2020/11/05	4	328.00	4	320.00	321.00	0	1,321	0.00%
2020/11/04	6	323.50	7	320.86	325.00	-1	1,333	-0.08%
2020/11/03	0	0.00	2	316.50	314.50	-2	1,326	-0.15%
2020/11/02	3	309.67	4	314.75	311.50	-1	1,332	-0.08%
2020/10/30	14	319.79	12	322.46	310.50	2	1,339	0.15%
2020/10/29	18	311.86	19	315.42	315.50	-1	1,314	-0.08%
2020/10/28	20	320.75	24	324.21	315.50	-4	1,307	-0.31%
2020/10/27	12	320.33	11	317.82	322.00	1	1,275	0.08%
2020/10/26	10	316.55	9	321.17	311.00	1	1,256	0.08%
2020/10/23	21	310.81	22	312.86	310.00	-1	1,227	-0.08%
2020/10/22	0	0.00	4	302.88	304.00	-4	1,202	-0.33%
2020/10/21	2	279.00	2	286.50	283.00	0	1,138	0.00%
2020/10/16	2	273.00	1	276.00	273.00	1	1,329	0.08%
2020/10/14	0	0.00	2	285.00	283.00	-2	1,398	-0.14%
2020/10/13	1	274.00	0	0.00	278.00	1	1,416	0.07%
2020/10/08	1	282.00	0	0.00	282.00	1	1,438	0.07%
2020/10/07	1	282.50	1	280.50	280.50	0	1,433	0.00%
2020/10/05	0	0.00	1	272.00	272.00	-1	1,419	-0.07%
2020/09/30	1	264.50	1	264.50	264.50	0	1,435	0.00%
2020/09/28	0	0.00	2	264.50	264.00	-2	1,475	-0.14%
2020/09/25	10	267.70	13	258.00	258.00	-3	1,490	-0.20%
2020/09/24	8	275.06	5	273.30	269.50	3	1,509	0.20%
2020/09/23	2	283.50	7	284.21	283.50	-5	1,613	-0.31%
2020/09/22	6	283.83	4	284.00	283.00	2	1,706	0.12%
2020/09/21	11	293.09	11	297.32	290.50	0	1,798	0.00%
2020/09/18	7	293.86	1	294.00	293.00	6	1,864	0.32%
2020/09/17	2	295.00	11	295.00	295.00	-9	1,974	-0.46%
2020/09/16	15	303.53	16	305.94	295.50	-1	2,064	-0.05%
2020/09/15	24	296.56	11	291.00	291.00	13	2,076	0.63%
2020/09/14	2	284.75	19	285.67	297.00	-17	2,035	-0.84%
2020/09/11	4	259.50	7	264.57	270.00	-3	2,012	-0.15%
2020/09/10	3	265.17	3	266.67	262.50	0	2,009	0.00%
2020/09/09	9	255.89	9	259.72	261.00	0	2,016	0.00%
2020/09/08	13	263.96	14	266.36	265.00	-1	2,030	-0.05%
2020/09/07	12	269.54	8	263.31	259.50	4	2,029	0.20%
2020/09/04	2	267.27	1	269.00	268.00	1	2,024	0.05%
2020/09/03	2	275.75	1	274.00	270.50	1	2,032	0.05%
2020/09/02	4	275.88	7	277.40	275.00	-3	2,048	-0.15%
2020/09/01	4	265.88	3	267.00	267.00	1	2,116	0.05%
2020/08/31	3	271.16	0	0.00	268.00	3	2,163	0.14%
2020/08/28	3	274.50	3	276.83	276.00	0	2,169	0.00%
2020/08/27	2	273.25	1	275.00	274.00	1	2,174	0.05%
2020/08/26	4	270.75	6	276.08	278.00	-2	2,177	-0.09%
2020/08/25	4	274.88	3	280.67	274.00	1	2,182	0.05%
2020/08/24	2	288.50	2	286.00	287.00	0	2,173	0.00%
2020/08/21	0	0.00	4	268.75	276.00	-4	2,164	-0.18%
2020/08/20	2	252.00	0	0.00	251.00	2	2,172	0.09%
2020/08/19	4	274.63	7	278.07	278.00	-3	2,182	-0.14%
2020/08/18	12	285.08	11	282.41	279.00	1	2,202	0.05%
2020/08/14	2	299.25	1	302.50	304.50	1	2,293	0.04%
2020/08/13	2	301.25	1	303.00	298.50	1	2,351	0.04%
2020/08/12	5	308.50	6	308.33	308.50	-1	2,369	-0.04%
2020/08/11	3	310.50	2	313.75	305.00	1	2,378	0.04%
2020/08/10	6	317.33	6	322.83	319.50	0	2,381	0.00%
2020/08/07	6	336.00	2	338.75	334.50	4	2,373	0.17%
2020/08/06	4	357.50	1	359.50	348.00	3	2,359	0.13%
2020/08/05	0	0.00	1	358.49	354.50	-1	2,367	-0.04%
2020/08/04	1	334.00	2	343.07	346.00	-1	2,352	-0.04%
2020/08/03	1	347.40	0	0.00	340.50	1	2,349	0.04%
2020/07/31	0	0.00	1	350.48	347.00	-1	2,351	-0.04%
2020/07/30	1	341.00	0	341.00	341.00	1	2,368	0.04%
2020/07/29	4	338.75	4	338.00	337.00	0	2,394	0.00%
2020/07/28	7	352.12	2	367.25	334.50	5	2,403	0.21%
2020/07/27	3	377.31	1	387.00	367.00	2	2,379	0.08%
2020/07/24	5	379.59	4	383.88	374.50	1	2,351	0.04%
2020/07/23	2	387.75	2	388.25	382.00	0	2,335	0.00%
2020/07/22	10	395.55	33	392.67	373.00	-23	2,286	-1.01%
2020/07/21	6	374.92	7	370.44	382.50	-1	2,183	-0.05%
2020/07/20	0	0.00	2	347.50	348.00	-2	2,130	-0.09%
2020/07/17	5	343.70	1	348.50	340.50	4	2,118	0.19%
2020/07/16	0	0.00	1	350.07	357.00	-1	2,094	-0.05%
2020/07/15	0	340.50	1	348.00	340.50	-1	2,087	-0.05%
2020/07/14	12	335.38	1	345.00	337.50	11	2,088	0.53%
2020/07/13	9	341.78	1	336.00	344.50	8	2,092	0.38%
2020/07/10	2	336.25	1	340.00	342.50	1	2,100	0.05%
2020/07/09	6	368.42	5	368.20	361.00	1	2,113	0.05%
2020/07/08	2	340.25	4	353.63	359.50	-2	2,103	-0.10%
2020/07/07	3	330.00	7	330.50	327.00	-4	2,100	-0.19%
2020/07/06	2	344.25	2	347.00	347.50	0	2,098	0.00%
2020/07/03	7	344.57	8	344.56	349.50	-1	2,102	-0.05%
2020/07/02	27	364.78	24	363.60	356.00	3	2,091	0.14%
2020/07/01	25	340.18	21	339.24	349.00	4	1,987	0.20%
2020/06/30	8	303.56	13	308.08	317.50	-5	1,891	-0.26%
2020/06/29	12	301.00	9	297.33	289.00	3	1,794	0.17%
2020/06/24	10	299.15	12	301.38	304.00	-2	1,720	-0.12%
2020/06/23	13	271.62	8	273.31	279.00	5	1,609	0.31%
2020/06/22	4	254.88	18	256.11	254.00	-14	1,509	-0.93%
2020/06/19	2	240.00	5	241.00	245.00	-3	1,459	-0.21%
2020/06/18	2	235.00	2	237.50	235.00	0	1,451	0.00%
2020/06/17	3	236.67	1	240.00	237.50	2	1,439	0.14%
2020/06/16	7	234.57	7	236.14	239.00	0	1,436	0.00%
2020/06/15	7	236.93	1	243.00	225.50	6	1,427	0.42%
2020/06/12	11	238.56	0	0.00	241.00	11	1,409	0.78%
2020/06/11	3	247.50	2	252.50	245.50	1	1,405	0.07%
2020/06/10	9	252.50	8	255.00	249.00	1	1,398	0.07%
2020/06/09	4	259.63	5	260.90	252.00	-1	1,392	-0.07%
2020/06/08	19	263.82	14	266.21	258.00	5	1,377	0.36%
2020/06/05	15	254.53	27	255.96	252.00	-12	1,301	-0.92%
2020/06/04	1	246.00	1	247.00	244.00	0	1,250	0.00%
2020/06/03	1	242.00	1	244.15	244.50	0	1,240	0.00%
2020/06/02	0	0.00	1	242.46	237.00	-1	1,231	-0.08%
2020/06/01	3	241.67	1	244.50	240.50	2	1,226	0.16%
2020/05/29	1	232.50	1	235.50	242.00	0	1,211	0.00%
2020/05/28	1	236.91	1	239.50	230.50	0	1,202	0.00%
2020/05/27	1	245.50	2	242.50	239.50	-1	1,190	-0.08%
2020/05/26	1	247.50	1	246.00	238.50	0	1,175	0.00%
2020/05/25	0	244.00	0	0.00	242.00	0	1,153	0.00%
2020/05/22	16	246.47	6	256.00	247.00	10	1,129	0.89%
2020/05/21	8	260.94	5	260.80	264.00	3	1,094	0.27%
2020/05/20	8	246.88	8	244.75	246.00	0	1,061	0.00%
2020/05/19	1	230.50	4	232.88	232.00	-3	990	-0.30%
2020/05/18	4	233.00	7	235.64	223.00	-3	958	-0.31%
2020/05/15	2	229.00	4	229.13	232.00	-2	931	-0.21%
2020/05/14	3	230.33	3	228.50	222.00	0	907	0.00%
2020/05/12	0	0.00	1	236.00	225.00	-1	887	-0.11%
2020/05/11	1	228.00	2	224.75	227.50	-1	875	-0.11%
2020/05/08	2	228.25	0	0.00	223.50	2	869	0.23%
2020/05/07	1	223.50	1	225.00	229.00	0	864	0.00%
2020/05/06	3	226.33	4	228.50	220.50	-1	873	-0.11%
2020/05/05	6	228.83	7	225.21	222.00	-1	855	-0.12%
2020/05/04	2	216.50	13	217.15	218.00	-11	824	-1.33%
2020/04/30	1	208.00	1	211.00	210.50	0	799	0.00%
2020/04/29	0	0.00	2	203.50	201.00	-2	782	-0.26%
2020/04/28	3	206.00	3	205.33	204.00	0	784	0.00%
2020/04/21	1	196.00	0	0.00	189.50	1	734	0.14%
2020/04/20	1	193.50	1	194.50	194.00	0	731	0.00%
2020/04/17	0	0.00	1	193.00	186.50	-1	727	-0.14%
2020/04/16	0	0.00	1	192.00	190.50	-1	715	-0.14%
2020/04/15	0	0.00	17	196.06	192.50	-17	709	-2.40%
2020/04/14	3	189.33	3	195.17	189.50	0	700	0.00%
2020/04/13	3	186.50	1	181.00	184.50	2	689	0.29%
2020/04/10	3	186.83	3	186.17	186.50	0	686	0.00%
2020/04/09	0	0.00	1	182.50	178.00	-1	686	-0.15%
2020/04/08	4	176.88	0	0.00	176.50	4	677	0.59%
2020/04/06	2	159.00	2	152.25	160.00	0	700	0.00%
2020/03/25	3	144.50	0	0.00	142.00	3	807	0.37%
2020/03/24	0	0.00	2	129.50	132.50	-2	802	-0.25%
2020/03/23	2	119.50	1	123.50	120.50	1	797	0.13%
2020/03/20	1	125.50	3	125.00	127.00	-2	799	-0.25%
2020/03/19	1	116.00	0	0.00	115.50	1	798	0.13%
2020/03/18	3	136.83	3	138.83	128.00	0	801	0.00%
2020/03/17	2	138.75	2	138.50	137.00	0	805	0.00%
2020/03/13	2	159.25	2	161.75	165.50	0	801	0.00%
2020/03/12	5	175.00	3	174.17	176.50	2	812	0.25%
2020/03/11	3	187.83	3	188.67	183.50	0	825	0.00%
2020/03/09	1	185.00	0	0.00	183.50	1	817	0.12%
2020/03/06	1	189.50	0	0.00	189.50	1	814	0.12%
2020/03/05	0	0.00	1	193.00	194.50	-1	819	-0.12%
2020/03/04	1	188.00	1	188.00	189.00	0	818	0.00%
2020/03/02	1	181.50	1	184.00	189.50	0	823	0.00%
2020/02/27	1	190.00	0	0.00	190.00	1	826	0.12%
2020/02/26	1	200.50	0	0.00	196.50	1	830	0.12%
2020/02/25	1	207.50	0	0.00	203.50	1	831	0.12%
2020/02/24	1	207.00	2	209.50	209.50	-1	839	-0.12%
2020/02/21	5	204.70	5	205.40	205.50	0	846	0.00%
2020/02/20	0	0.00	1	195.50	196.50	-1	815	-0.12%
2020/02/19	1	190.50	0	0.00	191.00	1	818	0.12%
2020/02/18	1	195.50	0	0.00	192.00	1	821	0.12%
2020/02/14	1	197.50	1	198.50	198.50	0	842	0.00%
2020/02/13	1	200.00	0	0.00	199.50	1	846	0.12%
2020/02/12	4	200.25	3	202.17	198.00	1	850	0.12%
2020/02/11	1	196.00	0	0.00	195.00	1	864	0.12%
2020/02/10	2	191.50	2	186.50	191.00	0	893	0.00%
2020/02/07	2	198.25	2	195.00	193.00	0	938	0.00%
2020/02/06	4	193.38	6	191.83	192.00	-2	934	-0.21%
2020/02/05	2	188.50	2	190.00	183.50	0	953	0.00%
2020/02/04	3	177.83	4	179.50	187.50	-1	959	-0.10%
2020/01/31	11	179.50	8	181.50	181.50	3	997	0.30%
2020/01/30	2	191.00	2	191.75	190.50	0	1,048	0.00%
2020/01/17	1	213.00	0	0.00	211.00	1	1,156	0.09%
2020/01/16	0	0.00	3	213.33	214.50	-3	1,225	-0.24%
2020/01/15	1	208.00	0	0.00	208.00	1	1,260	0.08%
2020/01/14	11	211.91	1	211.50	210.00	10	1,268	0.79%
2020/01/13	1	203.00	3	209.17	212.00	-2	1,301	-0.15%
2020/01/10	2	207.25	0	0.00	207.00	2	1,317	0.15%
2020/01/08	0	0.00	1	209.00	208.50	-1	1,321	-0.08%
2020/01/07	4	212.25	4	209.50	212.00	0	1,341	0.00%
2020/01/06	2	210.00	0	0.00	208.00	2	1,330	0.15%
2020/01/03	4	216.38	3	215.67	215.50	1	1,326	0.08%
2020/01/02	1	227.00	2	227.00	228.00	-1	1,312	-0.08%
2019/12/31	0	0.00	3	231.33	225.50	-3	1,312	-0.23%
2019/12/30	2	226.50	10	227.15	230.00	-8	1,304	-0.61%
2019/12/27	21	223.38	8	222.00	218.00	13	1,273	1.02%
2019/12/26	6	209.83	21	205.64	215.50	-15	1,197	-1.25%
2019/12/25	0	0.00	4	194.63	196.00	-4	1,156	-0.35%
2019/12/24	2	189.00	0	0.00	189.50	2	1,169	0.17%
2019/12/23	1	190.00	2	189.50	189.50	-1	1,175	-0.09%
2019/12/20	7	193.93	0	0.00	193.00	7	1,179	0.59%
2019/12/19	1	193.50	3	195.67	195.00	-2	1,201	-0.17%
2019/12/18	1	193.50	0	0.00	193.50	1	1,228	0.08%
2019/12/17	1	199.00	0	0.00	194.00	1	1,250	0.08%
2019/12/16	1	193.50	0	0.00	196.00	1	1,252	0.08%
2019/12/13	43	198.40	40	195.38	193.50	3	1,252	0.24%
2019/12/12	3	203.00	4	204.38	203.50	-1	1,255	-0.08%
2019/12/11	4	203.75	9	203.28	203.00	-5	1,269	-0.39%
2019/12/10	5	200.70	3	202.33	200.50	2	1,287	0.16%
2019/12/09	7	203.29	5	203.60	202.50	2	1,315	0.15%
2019/12/06	4	196.25	10	197.05	199.00	-6	1,297	-0.46%
2019/12/05	2	189.75	3	190.50	188.50	-1	1,274	-0.08%
2019/12/04	1	186.00	3	186.67	186.50	-2	1,279	-0.16%
2019/12/03	6	189.17	8	190.56	191.00	-2	1,281	-0.16%
2019/12/02	25	184.66	24	187.19	190.00	1	1,283	0.08%
2019/11/29	8	193.13	7	191.93	191.00	1	1,276	0.08%
2019/11/28	7	196.36	6	194.00	194.00	1	1,273	0.08%
2019/11/27	1	198.00	4	199.50	199.50	-3	1,273	-0.24%
2019/11/26	3	193.67	9	195.94	196.00	-6	1,276	-0.47%
2019/11/25	15	193.27	6	193.50	192.50	9	1,276	0.71%
2019/11/22	4	201.13	2	201.00	199.50	2	1,285	0.16%
2019/11/21	12	189.17	11	194.91	198.00	1	1,288	0.08%
2019/11/20	36	199.57	37	196.34	196.00	-1	1,287	-0.08%
2019/11/19	33	207.82	41	208.59	209.00	-8	1,275	-0.63%
2019/11/18	4	214.00	0	0.00	212.00	4	1,287	0.31%
2019/11/15	0	0.00	5	223.40	220.50	-5	1,300	-0.38%
2019/11/14	1	226.50	4.1	222.65	220.50	-3.1	1,320	-0.23%
2019/11/13	1	221.50	4	222.88	223.00	-3	1,329	-0.23%
2019/11/12	5	218.40	0	0.00	216.00	5	1,335	0.37%
2019/11/11	6.1	213.71	7	211.43	215.00	-0.9	1,352	-0.07%
2019/11/08	1	217.50	33	217.30	218.50	-32	1,350	-2.37%
2019/11/07	21	208.60	11	210.23	206.00	10	1,349	0.74%
2019/11/06	20	235.13	2	241.00	224.00	18	1,344	1.34%
2019/11/05	10	248.85	14	249.79	248.50	-4	1,304	-0.31%
2019/11/04	24	250.31	8	251.25	247.00	16	1,296	1.23%
2019/11/01	9	244.22	3	245.00	245.00	6	1,265	0.47%
2019/10/31	12	245.00	6	243.58	242.00	6	1,249	0.48%
2019/10/30	16	248.34	1	250.00	247.50	15	1,223	1.23%
2019/10/29	5	246.30	4	251.38	245.00	1	1,190	0.08%
2019/10/28	2	247.00	6	240.42	241.00	-4	1,124	-0.36%
2019/10/25	12	248.83	10	250.40	243.50	2	1,093	0.18%
2019/10/24	3	235.17	8	235.31	239.50	-5	1,008	-0.50%
2019/10/23	6	217.50	8	218.88	218.00	-2	932	-0.21%
2019/10/22	2	209.25	2	212.00	208.00	0	888	0.00%
2019/10/21	5	212.30	4	214.63	210.00	1	878	0.11%
2019/10/18	7	203.64	2	207.00	206.00	5	837	0.60%
2019/10/16	3	195.83	5	196.00	195.50	-2	811	-0.25%
2019/10/15	1	200.50	2	205.00	200.00	-1	804	-0.12%
2019/10/09	1	197.00	0	0.00	198.50	1	778	0.13%
2019/10/08	1	201.00	0	0.00	195.50	1	773	0.13%
2019/10/07	0	0.00	1	203.00	200.50	-1	768	-0.13%
2019/10/04	1	211.50	1	208.50	202.00	0	763	0.00%
2019/10/03	1	204.00	1	204.50	203.50	0	744	0.00%
2019/09/27	0	0.00	5	200.00	202.00	-5	725	-0.69%
2019/09/26	3	209.67	1	217.00	210.00	2	714	0.28%
2019/09/25	1	210.50	6	210.00	210.00	-5	704	-0.71%
2019/09/24	2	213.00	2	210.50	212.50	0	698	0.00%
2019/09/23	7	200.14	1	200.00	209.50	6	674	0.89%
2019/09/20	1	174.50	0	0.00	190.50	1	641	0.16%
2019/09/19	1	173.50	1	174.00	173.50	0	613	0.00%
2019/09/17	1	177.00	1	168.00	172.00	0	599	0.00%
2019/09/16	1	169.50	0	0.00	169.50	1	583	0.17%
2019/09/12	4	190.13	4	195.00	188.00	0	558	0.00%
2019/09/11	3	196.33	5	198.50	203.00	-2	532	-0.38%
2019/09/10	1	192.50	0	0.00	190.00	1	498	0.20%
2019/09/09	5	190.00	0	0.00	193.00	5	493	1.01%
2019/09/06	0	0.00	1	190.00	186.00	-1	491	-0.20%
2019/09/05	1	203.00	0	0.00	197.50	1	480	0.21%
2019/09/03	2	204.00	0	0.00	200.00	2	475	0.42%
2019/08/28	1	200.00	0	0.00	200.00	1	465	0.22%
2019/08/27	5	225.00	0	0.00	222.00	5	457	1.09%
2019/08/23	1	228.00	0	0.00	209.50	1	422	0.24%
2019/08/22	1	202.00	0	0.00	212.00	1	404	0.25%
2019/08/20	0	0.00	1	183.00	175.50	-1	372	-0.27%
2019/08/19	1	167.00	6	168.25	176.00	-5	350	-1.42%
2019/08/16	0	0.00	1	158.00	160.00	-1	322	-0.31%
2019/08/15	2	153.50	0	0.00	153.00	2	303	0.66%
2019/08/12	5	134.50	2	137.75	140.50	3	239	1.25%
2019/08/08	1	133.00	0	0.00	135.00	1	214	0.47%
2019/08/07	1	126.00	0	0.00	123.50	1	187	0.53%
2019/07/30	0	0.00	1	112.50	111.50	-1	171	-0.58%
2019/07/23	1	119.50	0	0.00	120.00	1	169	0.59%
2019/07/10	0	0.00	2	109.50	117.00	-2	166	-1.20%
2019/07/08	0	0.00	1	107.50	107.50	-1	166	-0.60%
2019/07/04	2	112.00	0	0.00	112.50	2	166	1.20%
2019/07/03	1	111.00	0	0.00	112.50	1	167	0.60%
2019/06/12	0	0.00	1	99.50	98.90	-1	164	-0.61%
2019/05/16	0	0.00	1	111.50	110.50	-1	128	-0.78%
2019/05/10	1	110.50	3	111.33	111.00	-2	121	-1.65%
2019/05/06	0	0.00	1	112.00	110.50	-1	111	-0.90%