台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.1175.0800.00175.000.11790.03%
2025/02/120177.110176.50176.0001790.00%
2025/02/1000.000.1179.00177.50-0.1177-0.06%
2025/02/070180.0000.00178.5001790.00%
2025/02/060178.5000.00178.5001850.00%
2025/02/040.1179.0000.00177.500.11870.05%
2025/01/222178.7500.00178.5021851.08%
2025/01/2000.001.3175.85177.00-1.3187-0.69%
2025/01/171.1173.2000.00175.501.11870.59%
2025/01/1600.000177.50175.5001830.00%
2025/01/140.1178.0000.00177.500.11830.05%
2025/01/1000.001179.00179.50-1182-0.55%
2025/01/090179.5000.00180.0001780.00%
2025/01/071180.508179.63179.50-7174-4.02%
2025/01/034176.631177.50176.5031631.83%
2024/12/260177.003177.00176.50-3164-1.83%
2024/12/250172.5000.00174.5001640.01%
2024/12/170172.0500.00172.5001720.01%
2024/12/1610172.1000.00172.50101735.76%
2024/12/132173.5100.00173.5021711.17%
2024/12/100176.0000.00177.0001750.02%
2024/12/032.1182.6300.00180.002.11831.16%
2024/11/2900.006174.50176.50-6182-3.28%
2024/11/280173.5000.00174.0001840.00%
2024/11/260176.0000.00176.0001840.01%
2024/11/250176.002.1174.79176.00-2.1186-1.13%
2024/11/220176.001175.00175.50-1187-0.53%
2024/11/201175.9700.00175.5011900.54%
2024/11/191175.002174.00175.00-1190-0.52%
2024/11/141.1173.1010173.00174.50-9194-4.61%
2024/11/130.1178.0000.00177.500.11870.05%
2024/11/050182.0000.00181.5001990.01%
2024/11/0400.000.1187.00185.50-0.1204-0.05%
2024/10/2500.001185.00184.50-1242-0.41%
2024/10/2200.001182.00182.00-1255-0.39%
2024/10/111182.0000.00184.0013830.26%
2024/10/0900.000.2182.50182.00-0.2390-0.04%
2024/10/040.1184.0000.00183.500.14420.02%
2024/09/300186.0000.00186.0004600.00%
2024/09/2600.0020.5185.15183.50-20.5484-4.23%
2024/09/200183.000.1183.50184.000522-0.01%
2024/09/1800.000.1181.50181.00-0.1526-0.01%
2024/09/160.1178.0000.00179.500.15320.02%
2024/09/1200.001178.50177.50-1540-0.18%
2024/09/105177.0000.00176.5055580.89%
2024/09/090.1176.0000.00177.500.15580.02%
2024/09/065177.5000.00178.0055600.89%
2024/09/050.8179.3800.00177.000.85620.14%
2024/09/041.1180.0900.00178.501.15650.19%
2024/09/0300.000.2186.00184.00-0.2569-0.03%
2024/09/0200.001184.00183.50-1575-0.17%
2024/08/290.2181.000181.50181.500.26280.03%
2024/08/230.1182.501183.00182.00-0.9713-0.13%
2024/08/200.2186.0000.00184.500.27330.02%
2024/08/1500.000185.00183.5007360.00%
2024/08/081178.0000.00180.0017510.13%
2024/08/0700.002179.00180.50-2775-0.26%
2024/08/061.1172.8200.00175.501.17740.14%
2024/08/0520.3177.751.1174.73174.5019.27882.44%
2024/08/024195.753194.00192.0017670.13%
2024/07/310195.5000.00193.5007610.00%
2024/07/301191.000.1193.50197.000.97630.12%
2024/07/292195.500.1196.00193.0027630.26%
2024/07/265194.007191.86195.50-2758-0.26%
2024/07/2300.004195.50195.50-4764-0.52%
2024/07/222.2195.365195.00194.50-2.8781-0.36%
2024/07/1910.1198.049197.17197.001.17820.14%
2024/07/181203.5000.00206.5017630.13%
2024/07/163.1208.792212.00205.001.17450.15%
2024/07/151.1205.406.3211.70212.50-5.2737-0.70%
2024/07/121.3201.002200.75202.00-0.7693-0.10%
2024/07/115202.200.1201.00202.004.96910.71%
2024/07/100199.0000.00200.0006920.01%
2024/07/091198.5000.00199.0016980.14%
2024/07/0814.3199.961201.00203.0013.36791.96%
2024/07/051198.002198.51198.00-1663-0.16%
2024/07/040.2200.0800.00198.000.26610.02%
2024/07/030201.500.2201.02200.50-0.2655-0.03%
2024/07/0200.003.1198.06197.50-3.1646-0.48%
2024/07/011201.000.2199.52199.000.86400.12%
2024/06/280199.000.8198.88198.50-0.8643-0.12%
2024/06/272.1192.054193.38192.50-1.9629-0.30%
2024/06/264.3195.233.2195.21196.001.16250.18%
2024/06/257.1191.221191.00191.006.16250.97%
2024/06/249193.002194.50192.0076431.09%
2024/06/211.1192.5900.00193.001.16440.17%
2024/06/202.3194.382.7193.37193.50-0.5647-0.07%
2024/06/185.1194.835197.50194.500.16570.02%
2024/06/175195.0110195.50196.00-5661-0.75%
2024/06/141192.0000.00192.5016620.15%
2024/06/122192.512194.00193.5006880.00%
2024/06/070198.0000.00196.5006920.00%
2024/06/061199.505199.00197.50-4692-0.58%
2024/06/051.1200.362202.00201.50-0.9685-0.14%
2024/06/044.2202.973200.00199.001.26830.17%
2024/06/030.4199.2732.6198.34203.50-32.2669-4.81%
2024/05/313.1190.682189.50195.001.16440.17%
2024/05/308186.811186.50187.0076391.09%
2024/05/2910184.352185.25185.5086601.21%
2024/05/281202.0018.1201.78202.00-17.1652-2.61%
2024/05/270.1200.012199.00200.00-1.9665-0.29%
2024/05/241198.000.1198.50198.000.96930.13%
2024/05/232198.5000.00197.0027390.27%
2024/05/223199.170200.50198.5037390.41%
2024/05/210.1201.0000.00200.500.17450.01%
2024/05/203199.3300.00199.5037510.40%
2024/05/171202.001.5202.00201.00-0.5748-0.07%
2024/05/161196.511195.50197.0007420.00%
2024/05/1500.001194.50194.00-1744-0.13%
2024/05/141191.001192.00191.0007520.00%
2024/05/1310.1190.8000.00191.5010.17521.34%
2024/05/101203.0000.00200.5017360.14%
2024/05/093200.672200.00200.0017340.14%
2024/05/061206.0000.00206.5017160.14%
2024/05/031.1207.5500.00207.501.17170.15%
2024/05/021208.501208.50208.0007130.00%
2024/04/292210.755209.80211.00-3715-0.42%
2024/04/2620215.5515211.67207.0057240.69%
2024/04/2510203.505206.70211.5057020.71%
2024/04/241202.502202.50204.00-1693-0.14%
2024/04/223201.002202.00200.5016930.14%
2024/04/198.1200.4300.00200.008.16931.16%
2024/04/181204.5000.00204.5016830.15%
2024/04/1700.000.1206.00206.00-0.1683-0.01%
2024/04/1617204.8500.00204.50176832.49%
2024/04/1517209.0900.00209.00176802.50%
2024/04/127215.291216.00214.5066760.89%
2024/04/114215.501214.00214.0036810.44%
2024/04/101216.506.5218.25217.50-5.5677-0.82%
2024/04/096216.502216.50216.5046790.59%
2024/04/089216.8300.00215.0096791.32%
2024/04/0300.0016213.13214.50-16675-2.37%
2024/04/023214.1700.00213.5036710.45%
2024/04/011220.002219.50219.00-1659-0.15%
2024/03/291216.001216.00217.5006570.00%
2024/03/281217.501219.00217.5006540.00%
2024/03/272219.5110220.40218.50-8646-1.24%
2024/03/261214.002.2214.18213.00-1.2627-0.19%
2024/03/250216.505216.50215.50-5621-0.80%
2024/03/221209.001214.50209.5006120.00%
2024/03/2100.000.2214.00214.00-0.2602-0.03%
2024/03/203216.342.1216.50216.000.95990.15%
2024/03/193.2213.167216.57215.50-3.8592-0.65%
2024/03/184211.8800.00209.0045770.69%
2024/03/150.1205.960210.00205.000.15560.01%
2024/03/146.4204.9430204.83202.50-23.6551-4.29%
2024/03/1310.1206.8400.00204.0010.15471.83%
2024/03/1200.000206.00205.5005450.00%
2024/03/110207.301206.00205.50-1546-0.18%
2024/03/081.2208.961.1210.95208.500.15520.02%
2024/03/072.2213.477216.50215.50-4.9545-0.89%
2024/03/060221.003.5219.21219.00-3.5531-0.66%
2024/03/053223.181.2224.92221.001.85200.35%
2024/03/043.2223.5710.1225.79225.00-6.8508-1.34%
2024/03/012217.287.1218.50217.00-5482-1.04%
2024/02/293.5223.864222.88220.00-0.5478-0.10%
2024/02/278217.385.1216.96220.5034500.66%
2024/02/261.1218.2124.1214.25216.50-23424-5.42%
2024/02/230.5200.0000.00200.000.53790.13%
2024/02/221200.508200.00199.50-7379-1.85%
2024/02/2100.001199.00200.50-1372-0.27%
2024/02/200198.0000.00198.0003650.00%
2024/02/1934196.4400.00195.50343669.29%
2024/02/158.1199.191202.00200.007.13651.93%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章