應廣 (6716)-華南永昌-台中券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
70張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	109.43	1	109.00	109.00	14	194	7.21%
2024/05/09	1	107.00	0	0.00	107.00	1	226	0.44%
2024/04/16	1	102.50	0	0.00	102.00	1	259	0.39%
2024/04/15	3	107.00	10	106.90	106.50	-7	262	-2.67%
2024/04/12	0	0.00	5	110.70	110.00	-5	271	-1.84%
2024/04/10	5	108.00	0.2	106.00	107.00	4.8	268	1.77%
2024/04/09	0	0.00	10	108.65	107.50	-10	267	-3.73%
2024/04/08	4	107.50	0	0.00	107.50	4	249	1.60%
2024/04/03	0	0.00	2	103.50	104.50	-2	247	-0.81%
2024/04/02	2	105.00	2	105.25	104.50	0	248	0.00%
2024/03/28	0	0.00	1	104.50	101.50	-1	247	-0.40%
2024/03/27	1	100.00	0	0.00	104.00	1	247	0.40%
2024/03/26	1	100.50	0	0.00	100.50	1	246	0.41%
2024/03/25	1	102.50	0	0.00	102.50	1	245	0.41%
2024/03/21	0	0.00	5	101.30	105.00	-5	251	-1.99%
2024/03/20	15	101.23	0	0.00	100.50	15	251	5.95%
2024/03/19	0	0.00	11	102.68	102.50	-11	251	-4.37%
2024/03/18	0	0.00	6	103.42	103.50	-6	251	-2.38%
2024/03/15	3	106.50	6	105.00	107.00	-3	254	-1.18%
2024/03/12	4	111.75	0	0.00	112.50	4	259	1.54%
2024/03/11	6	111.58	0	0.00	112.50	6	261	2.30%
2024/03/08	2	113.50	10	113.45	113.50	-8	261	-3.06%
2024/03/07	5	123.60	2	120.50	121.00	3	258	1.16%
2024/03/06	0	0.00	3	125.00	123.50	-3	256	-1.17%
2024/03/04	3	130.33	3	130.50	128.50	0	256	0.00%
2024/03/01	2	124.00	0	0.00	124.00	2	255	0.78%
2024/02/29	3	122.83	3	123.50	124.50	0	259	0.00%
2024/02/26	0	0.00	2	131.00	129.00	-2	262	-0.76%
2024/02/23	10	130.05	0	0.00	128.50	10	262	3.80%
2024/02/22	0	0.00	1	138.00	133.00	-1	260	-0.38%
2024/02/21	5	135.90	2	139.75	138.50	3	252	1.19%
2024/02/20	1	133.50	0	0.00	132.00	1	244	0.41%
2024/02/19	5	134.00	6	136.17	135.50	-1	238	-0.42%
2024/02/16	1	137.50	0	0.00	137.00	1	234	0.43%
2024/02/15	7	135.43	0	0.00	134.50	7	228	3.06%
2024/02/05	5	137.70	5	139.50	130.50	0	216	0.00%
2024/01/31	1	128.00	1	135.00	136.50	0	161	0.00%
2024/01/29	0	0.00	5	113.30	113.50	-5	135	-3.68%
2024/01/26	5	112.20	0	0.00	112.00	5	135	3.70%
2024/01/25	1	118.00	0	0.00	116.00	1	134	0.75%
2024/01/24	2	115.00	2	115.75	115.50	0	133	0.00%
2024/01/22	2	115.00	2	113.50	113.50	0	131	0.00%
2024/01/19	3	111.00	0	0.00	114.00	3	129	2.31%
2024/01/17	0	0.00	3	117.33	115.50	-3	126	-2.37%
2024/01/10	10	123.50	1	126.00	122.00	9	117	7.64%
2024/01/09	1	134.00	0	0.00	127.00	1	115	0.86%
2024/01/08	0	0.00	1	145.00	137.00	-1	111	-0.90%
2024/01/04	0	0.00	10	125.55	129.50	-10	98	-10.11%
2024/01/03	11	119.73	1	122.00	128.00	10	97	10.23%
2023/12/20	0	0.00	1	144.00	144.00	-1	87	-1.15%
2023/12/19	0	147.50	0	0.00	143.00	0	86	0.01%
2023/12/15	1	140.00	0	0.00	144.00	1	81	1.23%
2023/12/13	1	146.50	0	0.00	145.50	1	77	1.29%
2023/12/11	0	0.00	0.2	150.00	153.50	-0.2	70	-0.30%
2023/12/01	0	0.00	0	143.00	145.00	0	50	-0.01%
2023/11/29	0	0.00	0	144.00	143.00	0	45	-0.07%
2023/11/28	0	140.00	4.4	147.10	147.00	-4.4	41	-10.62%
2023/11/22	0	0.00	2	105.00	105.00	-2	18	-10.57%
2023/11/14	0	0.00	1	87.60	87.60	-1	11	-8.50%
2023/10/26	0	0.00	0.5	86.40	86.40	-0.5	11	-4.25%
2023/10/25	0	0.00	5	87.80	87.00	-5	11	-44.71%
2023/10/24	0	0.00	2	87.80	88.00	-2	11	-18.07%
2023/10/23	0	0.00	1	89.80	88.80	-1	11	-8.71%
2023/10/20	5	86.43	2	89.50	89.50	3	11	25.47%
2023/10/19	3	82.90	3	87.63	89.60	0	11	-0.40%
2023/10/18	5	83.34	0	0.00	84.00	5	10	47.10%
2023/10/13	0	0.00	2	81.80	82.80	-2	10	-18.24%
2023/09/18	2	82.40	0	0.00	82.40	2	11	17.96%
2023/08/30	0	0.00	1	78.20	79.30	-1	18	-5.47%
2023/08/07	0	0.00	2	85.00	84.00	-2	19	-10.45%
2023/07/26	1	87.80	0	0.00	87.50	1	20	4.89%
2023/07/13	0	0.00	1	103.00	103.00	-1	20	-4.90%
2023/07/10	0	0.00	2	103.50	102.00	-2	21	-9.51%
2023/07/06	0	0.00	2	106.00	105.50	-2	21	-9.28%
2023/05/11	0	115.00	0	0.00	109.00	0	19	0.05%
2023/05/09	0	115.00	0	0.00	110.00	0	20	0.10%
2023/04/26	0	0.00	1	99.20	100.50	-1	23	-4.26%
2023/04/13	0	113.00	0	0.00	107.00	0	20	0.05%
2023/04/06	0	103.50	1	100.00	105.00	-1	18	-5.23%
2023/03/31	0	0.00	1	100.00	100.00	-1	18	-5.40%
2023/03/22	2	93.50	0	0.00	93.70	2	15	12.78%
2023/03/09	2	93.50	0	0.00	93.80	2	15	13.06%
2023/02/09	0	0.00	0.4	90.91	93.00	-0.4	13	-3.02%
2022/09/14	0	0.00	1	89.10	89.50	-1	21	-4.76%
2022/07/04	0	0.00	3	93.10	91.80	-3	42	-7.05%
2022/06/30	4	121.00	0	0.00	122.00	4	41	9.69%
2022/03/29	0	0.00	0	165.50	165.50	0	56	-0.01%
2022/03/22	0	0.00	4	157.50	161.00	-4	51	-7.69%
2022/03/21	0	0.00	10	158.00	157.50	-10	50	-19.85%
2022/03/18	0	0.00	5	155.00	155.00	-5	49	-10.16%
2022/03/15	1	145.00	1	150.00	147.50	0	49	0.00%
2022/03/14	0	0.00	2	153.00	150.00	-2	50	-3.99%
2022/03/01	1	149.00	0	0.00	148.50	1	54	1.84%
2022/02/24	2	139.50	0	0.00	140.00	2	56	3.52%
2022/02/11	2	147.00	0	0.00	150.00	2	98	2.04%
2022/02/10	2	148.00	0	0.00	148.50	2	99	2.01%
2022/02/09	4	147.75	0	0.00	149.00	4	99	4.00%
2022/02/08	4	143.50	0	0.00	144.50	4	100	3.98%
2022/01/19	2	155.00	0	0.00	151.00	2	111	1.80%
2022/01/17	0	0.00	1	147.00	146.00	-1	109	-0.91%
2022/01/11	0	0.00	1	145.50	145.50	-1	125	-0.80%
2022/01/04	1	155.00	0	0.00	154.00	1	128	0.78%
2021/12/20	0	0.00	1	152.00	149.50	-1	144	-0.69%
2021/12/10	1	156.00	0	0.00	155.00	1	159	0.63%
2021/12/09	0	158.00	0	0.00	158.00	0	162	0.00%
2021/12/02	0	0.00	1	164.00	164.00	-1	176	-0.57%
2021/11/26	3	156.50	0	0.00	157.00	3	215	1.39%
2021/11/24	2	165.00	1	165.00	165.50	1	217	0.46%
2021/11/23	1	168.50	5	171.90	168.50	-4	222	-1.80%
2021/11/22	0	0.00	1	169.50	168.00	-1	223	-0.45%
2021/11/18	4	166.00	1	168.00	163.50	3	226	1.32%
2021/11/17	7	171.86	0	0.00	170.00	7	225	3.10%
2021/11/16	0	0.00	1	168.92	169.00	-1	215	-0.48%
2021/11/11	3	149.83	5	149.00	148.00	-2	214	-0.93%
2021/11/10	3	152.16	0	0.00	151.00	3	220	1.36%
2021/11/08	0	0.00	5	150.00	148.00	-5	228	-2.19%
2021/11/05	3	150.33	0	0.00	149.50	3	231	1.29%
2021/11/02	2	153.24	2	158.00	148.00	0	259	0.00%
2021/11/01	2	157.25	3	159.50	155.50	-1	264	-0.38%
2021/10/29	0	0.00	2	153.00	154.00	-2	275	-0.73%
2021/10/28	3	154.17	3	157.33	155.50	0	289	0.00%
2021/10/27	0	0.00	2	158.00	156.50	-2	295	-0.68%
2021/10/26	0	148.50	0	0.00	148.00	0	302	0.00%
2021/10/22	2	152.25	1	156.00	156.50	1	313	0.32%
2021/10/21	2	152.00	7	155.00	150.00	-5	314	-1.59%
2021/10/20	4	151.00	11	154.32	151.50	-7	317	-2.21%
2021/10/13	2	138.25	2	137.75	138.00	0	336	0.00%
2021/10/08	3	150.83	2	155.25	146.50	1	352	0.28%
2021/10/01	0	145.00	1	145.00	142.50	-1	420	-0.24%
2021/09/30	1	151.50	0	0.00	150.50	1	421	0.24%
2021/09/29	12	152.54	1	150.00	148.50	11	424	2.59%
2021/09/27	7	163.14	5	163.60	159.50	2	428	0.47%
2021/09/24	3	158.00	13	162.35	159.50	-10	425	-2.35%
2021/09/23	4	152.00	5	154.20	153.00	-1	420	-0.24%
2021/09/17	0	148.50	0	0.00	148.50	0	419	0.00%
2021/09/15	2	137.25	2	137.75	141.00	0	413	0.00%
2021/09/14	1	141.50	1	139.00	140.00	0	413	0.00%
2021/09/13	2	143.50	2	145.75	144.00	0	412	0.00%
2021/09/10	6	145.83	5	146.60	146.50	1	411	0.24%
2021/09/09	2	149.75	1	149.50	148.50	1	410	0.24%
2021/09/08	10	150.35	5	151.40	148.00	5	409	1.22%
2021/09/07	9	156.44	1	155.00	155.00	8	407	1.97%
2021/09/03	1	186.00	1	191.00	188.50	0	402	0.00%
2021/09/02	10	183.90	11	184.82	185.00	-1	399	-0.25%
2021/09/01	2	174.75	10	173.55	177.50	-8	389	-2.06%
2021/08/31	3	166.00	4	167.50	167.00	-1	384	-0.26%
2021/08/30	10	164.40	12	166.67	163.00	-2	383	-0.52%
2021/08/27	9	166.50	0	0.00	166.00	9	380	2.36%
2021/08/26	1	180.00	1	181.00	177.00	0	375	0.00%
2021/08/25	1	174.50	2	178.00	176.00	-1	373	-0.27%
2021/08/24	1	178.00	1	184.00	176.50	0	371	0.00%
2021/08/23	1	170.00	1	174.00	173.50	0	365	0.00%
2021/08/20	3	168.17	3	172.00	168.00	0	362	0.00%
2021/08/19	1	170.50	1	167.00	162.50	0	359	0.00%
2021/08/17	6	160.50	0	0.00	153.00	6	351	1.71%
2021/08/10	1	189.00	0	0.00	183.50	1	335	0.30%
2021/08/03	3	253.00	7	251.71	265.00	-4	305	-1.31%
2021/08/02	3	242.17	3	241.50	241.00	0	296	0.00%
2021/07/30	1	238.50	0	0.00	238.00	1	291	0.34%
2021/07/28	2	210.25	0	0.00	209.50	2	275	0.73%
2021/07/27	2	236.00	0	0.00	232.50	2	273	0.73%
2021/07/22	1	238.50	0	0.00	236.00	1	265	0.38%
2021/07/20	1	215.50	1	219.50	217.00	0	255	0.00%
2021/07/19	1	213.00	0	0.00	223.00	1	254	0.39%
2021/07/16	0	0.00	1	226.00	214.50	-1	252	-0.40%
2021/07/14	1	212.50	0	0.00	194.00	1	240	0.42%
2021/07/13	2	193.25	2	196.50	202.50	0	229	0.00%
2021/07/05	0	0.00	5	149.20	151.50	-5	247	-2.02%
2021/06/30	5	137.50	0	0.00	137.50	5	265	1.88%
2021/06/22	0	0.00	1	137.00	138.50	-1	272	-0.37%
2021/06/17	0	0.00	1	140.00	145.00	-1	285	-0.35%
2021/06/16	1	143.00	0	0.00	142.50	1	293	0.34%
2021/06/11	1	158.50	4	154.50	147.50	-3	304	-0.99%
2021/06/10	1	140.00	20	149.00	149.00	-19	308	-6.15%
2021/06/09	0	0.00	5	136.50	135.50	-5	304	-1.64%
2021/06/08	0	0.00	30	135.62	134.50	-30	305	-9.82%
2021/06/07	1	130.50	0	0.00	130.00	1	305	0.33%
2021/06/04	3	129.83	0	0.00	130.50	3	306	0.98%
2021/06/02	1	130.00	0	0.00	129.50	1	312	0.32%
2021/05/28	2	129.25	0	0.00	127.50	2	318	0.63%
2021/05/27	1	127.00	0	0.00	126.50	1	324	0.31%
2021/05/25	1	131.50	0	0.00	129.00	1	340	0.29%
2021/05/24	4	126.75	0	0.00	126.00	4	341	1.17%
2021/05/18	3	116.50	0	0.00	117.00	3	372	0.81%
2021/05/11	5	123.00	0	0.00	123.00	5	359	1.39%
2021/05/10	20	136.45	0	0.00	136.50	20	355	5.63%
2021/05/03	3	137.00	0	0.00	132.50	3	338	0.89%
2021/04/29	11	147.73	0	0.00	146.00	11	335	3.28%
2021/04/27	4	148.63	1	148.00	148.00	3	331	0.90%
2021/04/23	10	150.85	11	150.32	155.00	-1	326	-0.31%
2021/04/22	5	151.30	8	155.13	145.00	-3	321	-0.93%
2021/04/21	2	154.25	19	154.47	153.50	-17	318	-5.34%
2021/04/20	3	157.67	13	157.88	157.50	-10	316	-3.16%
2021/04/19	7	156.00	9	156.56	153.00	-2	314	-0.64%
2021/04/16	15	169.23	22	169.25	166.00	-7	309	-2.26%
2021/04/15	9	159.83	9	157.00	166.00	0	302	0.00%
2021/04/14	2	149.50	2	156.50	151.00	0	295	0.00%
2021/04/13	40	165.20	41	167.12	164.00	-1	284	-0.35%
2021/04/12	0	0.00	1	182.00	174.50	-1	270	-0.37%
2021/04/09	2	198.00	0	0.00	193.50	2	252	0.79%
2021/04/08	0	0.00	25	180.82	182.50	-25	226	-11.05%
2021/04/07	0	0.00	1	163.00	166.00	-1	206	-0.48%
2021/04/06	1	162.00	1	160.00	168.00	0	202	0.00%
2021/04/01	1	160.50	0	0.00	160.00	1	199	0.50%
2021/03/31	0	0.00	2	167.50	165.00	-2	196	-1.02%
2021/03/29	1	158.50	0	0.00	161.00	1	193	0.52%
2021/03/26	1	153.00	1	151.00	155.00	0	192	0.00%
2021/03/25	13	152.00	1	152.00	149.00	12	191	6.28%
2021/03/24	12	150.58	1	152.50	152.00	11	190	5.78%
2021/03/22	3	172.83	50	175.82	173.00	-47	185	-25.37%
2021/03/19	2	150.00	4	154.75	162.00	-2	174	-1.14%
2021/03/18	1	137.00	0	0.00	147.50	1	165	0.61%
2021/03/17	13	136.62	2	140.50	139.00	11	159	6.90%
2021/03/16	11	140.00	4	144.25	146.50	7	152	4.61%
2021/03/15	1	129.00	1	129.00	134.00	0	143	0.00%
2021/03/11	6	109.25	1	116.00	117.50	5	139	3.58%
2021/03/10	1	107.50	1	110.00	107.00	0	139	0.00%
2021/03/05	2	108.75	0	0.00	109.50	2	135	1.48%
2021/03/04	0	0.00	1	114.50	112.00	-1	133	-0.75%
2021/03/03	1	109.00	3	105.00	115.00	-2	131	-1.52%
2021/03/02	16	120.31	0	0.00	110.00	16	127	12.57%
2021/02/26	3	112.00	0.1	115.00	116.50	2.9	119	2.42%
2021/02/25	0.1	106.00	0	0.00	106.00	0.1	110	0.09%
2021/02/24	1	98.00	0	0.00	96.50	1	103	0.97%
2021/02/23	0	0.00	1	96.00	100.00	-1	100	-1.00%
2021/02/22	0	0.00	2	99.20	98.40	-2	92	-2.16%
2021/02/19	0	0.00	1.1	89.36	92.80	-1.1	81	-1.36%
2021/02/18	0	0.00	4	84.13	84.40	-4	69	-5.75%
2021/02/05	0	0.00	1	69.90	69.90	-1	58	-1.71%
2021/02/04	0	0.00	1	70.50	70.70	-1	58	-1.72%
2021/02/02	0	0.00	1	69.80	69.50	-1	57	-1.74%
2021/02/01	0	0.00	1	68.20	69.10	-1	58	-1.72%
2021/01/28	0	0.00	1	67.80	67.90	-1	57	-1.74%
2020/12/09	1	75.50	0	0.00	76.60	1	39	2.56%
2020/11/23	2	67.25	0	0.00	68.20	2	26	7.50%
2020/11/04	1	65.10	0	0.00	66.00	1	33	2.96%
2020/09/17	1	68.60	0	0.00	68.60	1	96	1.04%
2020/09/10	2	70.00	0	0.00	69.90	2	103	1.93%
2020/09/09	1	70.40	0	0.00	70.60	1	104	0.96%
2020/09/03	2	72.00	0	0.00	72.00	2	110	1.80%
2020/08/27	0	0.00	12	68.02	67.50	-12	122	-9.77%
2020/08/26	0	0.00	8	68.25	68.60	-8	124	-6.40%
2020/08/20	0	0.00	8	66.99	65.10	-8	140	-5.68%
2020/08/17	8	69.40	0	0.00	69.30	8	146	5.45%
2020/08/10	2	72.10	0	0.00	72.00	2	164	1.22%
2020/08/07	20	71.20	0	0.00	70.50	20	164	12.17%
2020/07/10	0	0.00	2	70.60	70.50	-2	330	-0.60%
2020/07/08	2	77.85	0	0.00	76.20	2	341	0.59%
2020/07/07	0	0.00	6	76.57	79.80	-6	348	-1.72%
2020/07/06	0	0.00	7	72.84	72.60	-7	350	-2.00%
2020/06/11	3	73.10	0	0.00	71.30	3	357	0.84%
2020/05/28	10	75.74	18	73.33	73.20	-8	332	-2.41%
2020/05/27	2	75.60	5	73.98	77.50	-3	327	-0.92%
2020/05/26	1	70.70	0	0.00	70.50	1	320	0.31%
2020/05/20	10	74.80	0	0.00	74.80	10	311	3.21%
2020/05/12	0	0.00	1	77.00	76.40	-1	283	-0.35%
2020/05/11	30	86.40	0	0.00	79.30	30	276	10.85%
2020/05/07	1	75.10	0	0.00	77.00	1	249	0.40%
2020/05/04	20	66.60	0	0.00	66.90	20	228	8.74%
2020/04/24	0	0.00	1	72.50	72.70	-1	205	-0.49%
2020/04/22	1	71.40	1	71.90	72.00	0	190	0.00%
2020/04/21	0	0.00	1	70.60	70.00	-1	181	-0.55%
2020/04/20	1	72.00	0	0.00	74.50	1	170	0.59%
2020/04/17	0	0.00	1	68.30	74.50	-1	157	-0.64%
2020/04/15	2	70.95	1	69.00	69.40	1	126	0.79%
2020/04/14	1	65.30	0	0.00	65.40	1	107	0.93%
2020/04/10	10	60.30	10	59.87	60.80	0	87	0.00%
2020/04/09	10	53.15	11	56.92	57.00	-1	69	-1.44%
2020/04/08	0	0.00	3	49.68	51.90	-3	53	-5.63%
2020/03/31	0	0.00	1	46.10	46.70	-1	46	-2.13%
2020/03/30	2	45.35	0	0.00	45.60	2	44	4.54%