昇佳電子 (6732)-華南永昌-台中券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	336.50	336.50	-1	592	-0.17%
2024/05/13	0	0.00	3	325.33	324.50	-3	592	-0.51%
2024/05/10	0	332.00	2	332.00	331.00	-2	597	-0.33%
2024/05/09	1	339.50	0	0.00	331.50	1	607	0.16%
2024/05/08	0	0.00	1	342.00	343.00	-1	624	-0.16%
2024/04/30	0	340.50	1	339.00	342.50	-1	683	-0.15%
2024/04/26	0	332.00	0	0.00	335.00	0	692	0.00%
2024/04/24	1	330.00	0	339.00	337.50	1	702	0.14%
2024/04/23	1	326.96	1	324.50	325.50	0	706	0.00%
2024/04/19	2	333.01	0	0.00	327.00	2	727	0.28%
2024/04/18	2.1	360.94	0	0.00	346.00	2.1	723	0.29%
2024/04/17	1.3	377.84	0	0.00	377.00	1.3	716	0.17%
2024/04/16	1.1	383.31	0	0.00	381.00	1.1	721	0.15%
2024/04/15	1	385.15	0	0.00	385.00	1	726	0.14%
2024/04/12	0.1	385.38	0	388.00	387.50	0.1	732	0.01%
2024/04/11	1.1	380.14	0	0.00	380.00	1.1	733	0.15%
2024/04/10	1.1	385.83	0	0.00	385.50	1.1	731	0.15%
2024/04/09	3.4	397.34	2	387.75	385.00	1.4	731	0.18%
2024/04/08	0.1	419.50	0	0.00	421.50	0.1	710	0.01%
2024/04/03	2	419.25	0	0.00	419.50	2	718	0.28%
2024/04/02	1	418.50	3	420.00	424.50	-2	738	-0.27%
2024/04/01	1	410.50	2	413.25	409.00	-1	749	-0.13%
2024/03/28	2	408.25	0	0.00	405.00	2	770	0.26%
2024/03/27	1	409.50	1	409.00	409.00	0	778	0.00%
2024/03/26	4	412.13	0	419.00	407.50	4	782	0.51%
2024/03/25	1	421.55	1	425.50	423.50	0	777	0.00%
2024/03/22	0	0.00	1	416.51	415.00	-1	770	-0.13%
2024/03/21	1	401.50	2	403.25	406.50	-1	790	-0.13%
2024/03/20	1	401.00	1	403.00	401.00	0	797	0.00%
2024/03/19	1	406.00	0.1	404.01	401.00	0.9	818	0.11%
2024/03/18	0	403.00	0	0.00	407.50	0	825	0.00%
2024/03/14	1	404.98	1	407.00	402.50	0	850	0.00%
2024/03/13	1	401.61	1	412.00	402.50	0	853	0.00%
2024/03/12	0	425.50	0	0.00	413.00	0	857	0.00%
2024/03/11	0	414.50	0	415.50	409.00	0	851	0.00%
2024/03/08	4	429.88	3	412.50	417.50	1	855	0.12%
2024/03/07	2	441.25	0	0.00	430.00	2	852	0.23%
2024/03/05	2	458.75	0	0.00	458.00	2	855	0.23%
2024/03/04	0.1	477.00	0	477.75	472.00	0	855	0.01%
2024/03/01	3	473.67	2	472.95	473.00	1	869	0.11%
2024/02/29	0	0.00	1	472.00	468.50	-1	887	-0.11%
2024/02/27	1	462.50	0	0.00	460.00	1	906	0.11%
2024/02/26	3	472.00	2	479.98	468.00	1	916	0.11%
2024/02/23	1	460.00	0	0.00	457.00	1	885	0.11%
2024/02/22	0	0.00	1	443.50	441.50	-1	888	-0.11%
2024/02/20	0	0.00	0	461.00	451.00	0	936	0.00%
2024/02/19	1	456.51	1	459.51	455.50	0	943	0.00%
2024/02/15	0	0.00	10	445.50	450.50	-10	973	-1.03%
2024/02/01	0	442.50	1	447.00	443.00	-1	1,016	-0.10%
2024/01/31	1	437.00	2	446.00	450.00	-1	1,041	-0.10%
2024/01/30	2	432.50	1	428.01	443.50	1	1,071	0.09%
2024/01/26	0	0.00	1	425.50	424.50	-1	1,149	-0.09%
2024/01/22	0	0.00	1	411.96	412.00	-1	1,238	-0.08%
2024/01/18	1	405.00	1	415.50	401.00	0	1,241	0.00%
2024/01/17	1	418.00	3	419.33	411.50	-2	1,243	-0.16%
2024/01/16	3	419.67	1.1	416.50	415.00	1.9	1,250	0.15%
2024/01/15	4	427.50	4	421.01	425.00	0	1,268	0.00%
2024/01/12	3.1	406.23	4.2	404.44	400.00	-1.1	1,280	-0.09%
2024/01/11	5	399.90	5	400.20	402.50	0	1,315	0.00%
2024/01/10	0	403.00	1	400.50	402.00	-1	1,327	-0.08%
2024/01/09	2	408.00	2.2	404.82	403.50	-0.2	1,340	-0.01%
2024/01/08	1	417.00	1	426.50	412.00	0	1,355	0.00%
2024/01/05	0	0.00	0	425.00	423.50	0	1,398	0.00%
2024/01/04	0	0.00	0	425.50	424.00	0	1,413	0.00%
2024/01/03	0	424.00	0	0.00	418.00	0	1,432	0.00%
2024/01/02	1	424.50	0	0.00	428.50	1	1,443	0.07%
2023/12/29	1	432.00	0	433.50	433.50	1	1,459	0.07%
2023/12/28	2	436.00	2.1	437.05	439.50	-0.1	1,461	-0.01%
2023/12/27	12	428.67	3	431.67	423.00	9	1,443	0.62%
2023/12/26	1	422.50	0	0.00	422.50	1	1,426	0.07%
2023/12/25	1	422.50	2	424.75	427.00	-1	1,432	-0.07%
2023/12/22	0	410.00	0	0.00	410.00	0	1,431	0.00%
2023/12/21	0	416.33	0	0.00	412.50	0	1,473	0.00%
2023/12/20	0	423.00	0	0.00	419.50	0	1,477	0.00%
2023/12/19	0	0.00	0	422.50	422.00	0	1,477	0.00%
2023/12/18	1.1	419.41	1.3	418.73	422.00	-0.2	1,483	-0.01%
2023/12/15	1	441.51	1	441.00	439.50	0	1,464	0.00%
2023/12/14	1.1	455.49	1	459.49	455.00	0.1	1,464	0.01%
2023/12/13	0	0.00	0	441.00	439.00	0	1,452	0.00%
2023/12/12	2	443.50	1	441.50	438.50	1	1,456	0.07%
2023/12/11	2	450.74	0	0.00	447.00	2	1,457	0.14%
2023/12/06	0	0.00	5	450.50	456.50	-5	1,491	-0.34%
2023/12/05	3	447.50	0	0.00	444.50	3	1,513	0.20%
2023/12/04	0	456.00	0	0.00	455.50	0	1,516	0.00%
2023/12/01	0	457.00	3	456.50	456.50	-3	1,539	-0.19%
2023/11/30	1	468.99	0	467.75	464.00	1	1,584	0.06%
2023/11/29	2	458.00	1.2	461.08	462.00	0.8	1,616	0.05%
2023/11/28	2.2	455.58	1	451.50	460.50	1.2	1,631	0.07%
2023/11/27	3	485.42	1.1	498.40	465.50	1.9	1,608	0.12%
2023/11/24	1	497.49	1	498.47	491.50	0	1,584	0.00%
2023/11/22	2	488.50	2	492.00	485.50	0	1,518	0.00%
2023/11/21	0.4	477.24	1	486.01	487.50	-0.7	1,499	-0.04%
2023/11/20	5	480.50	2	491.25	476.00	3	1,476	0.20%
2023/11/17	0.1	478.09	0	481.50	478.50	0.1	1,440	0.00%
2023/11/16	0	476.50	0	480.00	474.00	0	1,423	0.00%
2023/11/15	2.1	484.66	7	494.14	476.00	-4.9	1,409	-0.35%
2023/11/14	3	477.83	3	482.17	488.00	0	1,382	0.00%
2023/11/13	0.2	495.12	0.1	496.00	487.50	0.1	1,362	0.01%
2023/11/10	2.3	502.55	0	514.00	497.50	2.3	1,343	0.17%
2023/11/09	2.2	501.54	0	504.00	504.00	2.1	1,320	0.16%
2023/11/08	1	515.90	2.3	521.42	511.00	-1.2	1,301	-0.09%
2023/11/07	5.4	524.42	8	532.75	527.00	-2.6	1,266	-0.21%
2023/11/06	4	491.25	3	491.17	500.00	1	1,227	0.08%
2023/11/03	13.2	466.38	15	472.32	487.00	-1.8	1,193	-0.15%
2023/11/02	2	448.00	2	460.75	462.50	0	1,121	0.00%
2023/10/31	4	441.87	4	441.00	420.00	0	1,102	0.00%
2023/10/30	1	420.00	2	427.50	429.00	-1	1,109	-0.09%
2023/10/27	3	411.67	4	412.38	406.00	-1	1,087	-0.09%
2023/10/26	0	0.00	0.4	413.85	412.50	-0.4	1,084	-0.03%
2023/10/25	2.2	429.80	1	432.00	421.00	1.2	1,083	0.11%
2023/10/24	3	422.33	3	423.33	426.50	0	1,081	0.00%
2023/10/23	7	426.71	7	426.71	415.50	0	1,076	0.00%
2023/10/20	11	437.55	11.2	437.81	447.50	-0.2	1,057	-0.02%
2023/10/19	10.3	428.66	12	430.63	439.00	-1.8	1,038	-0.17%
2023/10/18	3.1	414.45	5	419.50	421.00	-2	1,002	-0.19%
2023/10/17	6	418.84	4	421.13	416.00	2	986	0.21%
2023/10/16	1	420.45	1	403.50	410.00	0	966	0.00%
2023/10/13	7.3	410.32	20	414.75	414.50	-12.7	947	-1.34%
2023/10/12	3	391.17	4.7	391.96	395.50	-1.7	901	-0.18%
2023/10/11	3	374.00	3	371.83	378.00	0	893	0.00%
2023/10/06	2	388.50	0	0.00	384.00	2	876	0.23%
2023/10/05	1	391.50	4	397.63	398.00	-3	866	-0.35%
2023/10/04	4	383.13	4	385.38	384.50	0	848	0.00%
2023/10/03	1	387.50	2	388.00	387.50	-1	840	-0.12%
2023/10/02	6	384.67	5	386.10	383.50	1	836	0.12%
2023/09/28	1	387.00	6.1	389.90	383.00	-5.1	834	-0.61%
2023/09/27	1	391.00	1	394.00	388.00	0	829	0.00%
2023/09/26	3.1	399.07	1	397.50	394.50	2	817	0.25%
2023/09/19	1	378.00	0.1	382.00	377.00	0.9	775	0.12%
2023/09/18	2	380.75	3	381.83	385.50	-1	770	-0.13%
2023/09/15	0	386.50	0	0.00	378.00	0	761	0.00%
2023/09/14	2	379.75	2	380.50	382.50	0	754	0.00%
2023/09/13	9.1	387.63	10	387.16	377.50	-1	743	-0.13%
2023/09/12	1	372.00	1	373.00	372.00	0	707	0.00%
2023/09/08	2.1	375.73	0	0.00	366.50	2.1	688	0.30%
2023/09/07	4	371.00	4	372.63	365.50	0	670	0.00%
2023/09/06	11	382.05	11.2	380.86	377.00	-0.2	672	-0.03%
2023/09/05	10	386.09	11	390.36	387.00	-1	651	-0.15%
2023/09/04	8	365.06	11	365.64	376.00	-3	625	-0.48%
2023/09/01	3.2	352.79	5	351.50	342.00	-1.8	606	-0.30%
2023/08/31	2	330.75	3	334.27	335.00	-1	580	-0.18%
2023/08/30	2.1	329.74	3	331.67	331.00	-0.9	580	-0.16%
2023/08/29	1	307.00	1	308.00	308.50	0	574	0.00%
2023/08/24	1	296.50	0	0.00	293.50	1	592	0.17%
2023/08/21	0	302.50	0	0.00	299.50	0	602	0.00%
2023/08/17	0	0.00	0.1	312.00	308.50	-0.1	621	-0.02%
2023/08/16	0	313.64	1	316.00	311.00	-1	625	-0.16%
2023/08/14	0	305.00	0	0.00	300.00	0	631	0.00%
2023/08/11	0	312.50	0	0.00	308.00	0	635	0.00%
2023/08/10	1	306.00	0	0.00	306.50	1	637	0.16%
2023/08/09	0	325.00	0	323.50	328.00	0	637	0.00%
2023/08/08	0	325.50	0.3	321.00	321.00	-0.3	638	-0.04%
2023/08/07	1	329.00	0	0.00	331.00	1	637	0.16%
2023/08/04	1.1	333.28	2	339.50	339.00	-0.9	633	-0.15%
2023/08/02	0.3	319.82	1	311.00	320.00	-0.7	609	-0.12%
2023/07/28	0	0.00	1	301.50	303.50	-1	622	-0.16%
2023/07/27	0	0.00	1.1	297.78	296.00	-1.1	644	-0.17%
2023/07/26	2.1	277.17	1	278.00	280.50	1.1	644	0.17%
2023/07/25	1	292.00	0	0.00	290.00	1	652	0.15%
2023/07/24	3.1	291.54	0	0.00	288.50	3.1	666	0.46%
2023/07/21	0	300.00	0	0.00	303.00	0	680	0.00%
2023/07/20	0	307.75	0	310.00	308.00	0	698	0.00%
2023/07/19	1	308.50	0	314.00	307.00	1	707	0.14%
2023/07/18	0	308.00	0	0.00	306.50	0	725	0.00%
2023/07/17	0	311.38	0.1	315.00	310.50	-0.1	743	-0.01%
2023/07/14	1	318.00	1	318.99	317.00	0	748	0.00%
2023/07/13	0	0.00	1	314.50	316.00	-1	759	-0.13%
2023/07/12	1	321.00	0	0.00	320.00	1	778	0.13%
2023/07/11	0	0.00	1	334.50	328.00	-1	829	-0.12%
2023/07/06	2	334.25	0	0.00	327.00	2	924	0.22%
2023/07/03	0	0.00	1.2	322.58	323.00	-1.2	966	-0.13%
2023/06/30	1	326.00	1	323.50	325.00	0	975	0.00%
2023/06/29	0.2	329.88	2	326.50	333.00	-1.8	971	-0.19%
2023/06/27	2	311.75	0.1	319.00	310.50	1.9	970	0.20%
2023/06/26	1	317.00	0	0.00	318.50	1	972	0.10%
2023/06/21	0	337.00	1	332.50	330.50	-1	974	-0.10%
2023/06/20	3	330.50	1	329.00	327.50	2	978	0.20%
2023/06/19	0	337.00	1	339.00	333.50	-1	976	-0.10%
2023/06/15	0	337.00	1	339.00	334.00	-1	998	-0.10%
2023/06/14	1	328.00	1	329.50	328.00	0	1,029	0.00%
2023/06/13	1	342.47	0	0.00	334.00	1	1,032	0.10%
2023/06/12	1	332.50	2.1	331.76	332.50	-1.1	1,031	-0.11%
2023/06/09	1	346.00	2	343.75	343.00	-1	1,021	-0.10%
2023/06/08	2.1	343.57	1	352.00	342.50	1.1	1,023	0.11%
2023/06/07	2.1	338.03	0	337.00	337.50	2.1	1,006	0.21%
2023/06/05	2	315.75	2	317.75	320.00	0	1,045	0.00%
2023/06/02	2	314.06	0	309.50	315.00	2	1,083	0.19%
2023/06/01	1	306.49	1	307.50	308.00	0	1,099	0.00%
2023/05/31	10	309.00	0	0.00	309.00	10	1,094	0.91%
2023/05/30	0	310.50	0	0.00	312.00	0	1,095	0.00%
2023/05/29	0.1	323.00	0	325.00	326.00	0.1	1,089	0.01%
2023/05/26	0	319.00	0	0.00	317.50	0	1,125	0.00%
2023/05/24	0	322.00	0	0.00	322.00	0	1,224	0.00%
2023/05/23	0	325.07	0	0.00	322.50	0	1,231	0.00%
2023/05/22	0	339.00	0	0.00	335.50	0	1,227	0.00%
2023/05/19	0	0.00	1	340.00	335.50	-1	1,223	-0.08%
2023/05/18	1	335.50	1	338.00	335.50	0	1,219	0.00%
2023/05/17	1	334.50	0	0.00	334.00	1	1,213	0.08%
2023/05/16	1	330.00	1	326.50	328.00	0	1,208	0.00%
2023/05/15	1	318.50	3	320.67	321.00	-2	1,207	-0.17%
2023/05/10	0	334.08	0	0.00	335.50	0	1,211	0.00%
2023/05/09	1	337.50	1	337.50	334.50	0	1,209	0.00%
2023/05/08	3	335.33	0	0.00	332.00	3	1,203	0.25%
2023/05/05	1	337.51	2	339.25	335.00	-1	1,194	-0.08%
2023/05/04	1	327.01	1	324.99	327.00	0	1,188	0.00%
2023/05/03	20	317.35	20	317.75	318.00	0	1,192	0.00%
2023/05/02	1	340.00	1	337.50	334.00	0	1,186	0.00%
2023/04/28	4	340.00	2	336.50	334.00	2	1,181	0.17%
2023/04/27	8	333.81	7	335.07	328.50	1	1,167	0.09%
2023/04/26	2	343.25	1.2	344.58	345.50	0.8	1,145	0.07%
2023/04/25	1	353.15	0.1	365.00	353.50	0.9	1,122	0.08%
2023/04/24	0	385.00	1	382.50	379.00	-1	1,098	-0.09%
2023/04/21	3	387.57	1	399.50	382.00	2	1,086	0.19%
2023/04/20	2	395.42	0	0.00	388.50	2	1,064	0.19%
2023/04/18	2	411.25	0	0.00	401.00	2	1,030	0.19%
2023/04/17	1	410.50	1.1	407.68	408.50	-0.1	1,008	-0.01%
2023/04/14	9	419.00	21	421.79	424.00	-12	982	-1.22%
2023/04/13	0	0.00	1	388.00	387.00	-1	923	-0.11%
2023/04/12	6.3	402.04	1	406.00	391.50	5.3	892	0.60%
2023/04/11	1	389.00	9	390.33	396.00	-8	846	-0.95%
2023/04/10	1	378.10	0	379.00	367.00	1	811	0.12%
2023/04/07	0	0.00	2	360.25	375.00	-2	787	-0.25%
2023/04/06	0	0.00	1	351.00	346.50	-1	760	-0.13%
2023/03/31	4	355.88	0	0.00	354.00	4	750	0.53%
2023/03/29	2	346.00	2	344.00	348.50	0	729	0.00%
2023/03/24	0	0.00	1	376.00	370.00	-1	699	-0.14%
2023/03/23	3	376.67	2	378.00	375.50	1	691	0.14%
2023/03/21	7	387.29	6	383.83	372.50	1	674	0.15%
2023/03/20	1	396.50	0.1	389.45	382.00	0.9	661	0.13%
2023/03/17	3	380.98	4	378.38	390.00	-1	642	-0.15%
2023/03/16	1	365.00	1	360.00	359.50	0	604	0.00%
2023/03/15	2	367.50	2	369.25	365.00	0	599	0.00%
2023/03/13	0	0.00	0.1	360.00	362.00	-0.1	582	-0.01%
2023/03/10	2	375.00	2	374.75	372.50	0	567	0.00%
2023/03/09	3	381.67	7.2	385.14	378.50	-4.2	556	-0.75%
2023/03/08	17.2	390.41	10	389.10	387.50	7.2	530	1.35%
2023/03/07	3.1	377.47	12	384.54	373.00	-8.9	486	-1.83%
2023/03/06	1.1	372.16	2	373.74	360.00	-0.9	441	-0.21%
2023/03/03	0	0.00	0	348.00	348.00	0	417	0.00%
2023/03/02	1	347.00	0	0.00	347.00	1	415	0.24%
2023/03/01	1	349.13	4	353.75	353.00	-3	406	-0.73%
2023/02/24	4	367.75	6.3	354.91	360.50	-2.3	398	-0.59%
2023/02/23	10.1	354.59	7	354.71	370.50	3.1	356	0.87%
2023/02/22	8.1	340.07	6	341.75	337.00	2.1	319	0.65%
2023/02/21	0	311.83	2	322.25	327.00	-2	258	-0.76%
2023/02/20	0	302.00	0	0.00	297.50	0	240	0.00%
2023/02/14	1	290.00	0	0.00	288.00	1	229	0.44%
2023/02/09	0	0.00	0.1	309.50	303.00	-0.1	222	-0.05%
2023/02/08	1.1	307.45	1	309.58	314.00	0	215	0.02%
2023/02/07	2	300.25	2	301.50	301.00	0	202	0.00%
2023/02/03	0	0.00	1	290.10	298.00	-1	195	-0.52%
2023/02/02	1	309.89	3.9	296.65	299.00	-2.8	192	-1.47%
2023/02/01	3.4	294.12	2	293.00	295.00	1.4	177	0.79%
2023/01/31	5.1	272.05	3	281.33	275.00	2.1	155	1.34%
2023/01/30	0	0.00	1	260.50	260.50	-1	133	-0.75%
2023/01/17	0.1	240.45	0	0.00	237.00	0.1	130	0.08%
2022/12/27	0	228.50	0	0.00	220.50	0	128	0.01%
2022/12/22	0	0.00	0	224.50	223.50	0	129	-0.03%
2022/12/09	1	234.50	1	235.00	234.00	0	134	0.00%
2022/12/08	0	0.00	1	232.50	235.00	-1	133	-0.75%
2022/12/07	0	0.00	1	234.00	234.00	-1	134	-0.74%
2022/12/05	0	257.00	0	0.00	251.00	0	135	0.01%
2022/11/30	1	236.50	0	0.00	238.00	1	137	0.72%
2022/11/25	1	237.00	0	0.00	243.00	1	154	0.65%
2022/11/24	0	243.38	0	0.00	244.00	0	159	0.03%
2022/11/22	0	232.00	0	0.00	230.00	0	157	0.00%
2022/11/18	0	243.59	0	0.00	240.00	0	156	0.02%
2022/11/17	0	250.25	2	247.75	253.50	-2	151	-1.29%
2022/11/16	0.1	236.50	0	0.00	236.50	0.1	145	0.03%
2022/11/10	0	225.00	0	0.00	228.50	0	142	0.00%
2022/11/01	0	206.50	0	0.00	206.50	0	141	0.01%
2022/10/25	0	200.50	0	0.00	199.50	0	141	0.00%
2022/10/11	1	218.51	0	0.00	219.00	1	150	0.67%
2022/10/03	0	233.00	0	0.00	230.00	0	156	0.01%
2022/09/30	0	219.00	0	0.00	226.50	0	162	0.00%
2022/09/29	0	224.75	0	0.00	221.00	0	166	0.01%
2022/09/26	2	217.52	0	0.00	213.00	2	171	1.19%
2022/09/22	1	242.00	0	0.00	242.00	1	180	0.56%
2022/09/16	0	248.50	0	0.00	245.00	0	193	0.00%
2022/09/06	1	250.50	0	0.00	246.00	1	199	0.50%
2022/09/01	1.1	291.27	3	304.00	289.50	-1.9	188	-1.03%
2022/08/31	1.1	299.98	2	299.25	305.00	-0.9	177	-0.49%
2022/08/29	0	0.00	0.1	273.00	274.00	-0.1	174	-0.06%
2022/08/24	0	280.00	0	0.00	275.00	0	179	0.01%
2022/08/18	0	289.50	0	0.00	289.50	0	185	0.01%
2022/08/05	0	280.00	0	0.00	277.00	0	195	0.01%
2022/08/04	0	0.00	0.1	276.18	277.00	-0.1	201	-0.02%
2022/08/01	0.1	285.22	0	0.00	285.50	0.1	220	0.04%
2022/07/28	0	0.00	0.1	273.00	273.50	-0.1	228	-0.02%
2022/07/26	0	271.50	1	271.50	269.50	-1	231	-0.43%
2022/07/25	0	0.00	0.1	282.00	279.00	-0.1	233	-0.04%
2022/07/20	0.1	272.55	0	0.00	272.00	0.1	234	0.05%
2022/07/19	1	260.55	1	262.00	265.00	0	235	0.00%
2022/07/18	0	0.00	0.1	260.50	260.50	-0.1	237	-0.02%
2022/07/15	0.1	263.50	0	0.00	259.00	0.1	241	0.02%
2022/07/13	0	0.00	0.1	248.00	247.00	-0.1	244	-0.04%
2022/07/11	1	245.50	0	0.00	247.00	1	243	0.41%
2022/07/07	0.2	245.55	0	0.00	251.50	0.2	236	0.08%
2022/07/06	0	249.85	0	0.00	238.50	0	232	0.01%
2022/07/04	0	0.00	0.3	258.00	252.50	-0.3	229	-0.13%
2022/07/01	0	253.00	0.1	253.50	261.00	-0.1	226	-0.04%
2022/06/30	0.4	266.25	0	0.00	273.50	0.4	219	0.20%
2022/06/28	0.1	273.00	0	0.00	269.00	0.1	214	0.02%
2022/06/24	1	284.00	1	286.00	278.50	0	208	0.00%
2022/06/22	0	0.00	0	299.50	300.00	0	202	-0.02%
2022/06/17	0	0.00	0.1	315.00	316.00	-0.1	195	-0.05%
2022/06/16	0	0.00	0.1	325.27	317.50	-0.1	196	-0.07%
2022/06/15	0	323.00	0	0.00	323.50	0	193	0.01%
2022/06/10	0	0.00	0	326.50	328.50	0	199	-0.02%
2022/06/08	0.1	329.00	0.2	326.50	326.50	-0.1	202	-0.06%
2022/06/01	0	348.69	0	0.00	343.00	0	207	0.00%
2022/05/31	0	0.00	3	342.50	339.00	-3	203	-1.47%
2022/05/30	0	0.00	0	335.00	343.50	0	201	0.00%
2022/05/27	1	325.01	1	327.00	328.50	0	197	0.00%
2022/05/26	0	322.00	0	0.00	320.00	0	196	0.01%
2022/05/24	0	325.83	0	0.00	317.50	0	198	0.00%
2022/05/23	0	328.57	0	0.00	327.00	0	197	0.01%
2022/05/19	0	314.50	0	0.00	320.00	0	193	0.00%
2022/05/17	0	324.50	0	0.00	322.50	0	191	0.02%
2022/05/13	0	320.50	0	0.00	324.00	0	189	0.01%
2022/05/12	1.1	312.84	0	0.00	310.00	1.1	186	0.57%
2022/05/10	0	303.50	1	303.51	309.00	-1	180	-0.56%
2022/05/09	0	307.29	1	311.00	312.00	-1	173	-0.55%
2022/05/06	0.1	327.23	0	0.00	325.50	0.1	165	0.03%
2022/05/05	0	346.50	1	341.00	341.50	-1	160	-0.62%
2022/05/04	3	340.00	0	0.00	344.00	3	159	1.88%
2022/05/03	0	343.50	0	0.00	339.00	0	161	0.01%
2022/04/29	1	338.00	0	0.00	337.50	1	160	0.62%
2022/04/27	0	346.50	0	0.00	349.50	0	155	0.00%
2022/04/25	1.1	369.15	0	0.00	368.00	1.1	152	0.69%
2022/04/22	0	390.00	0	0.00	381.50	0	150	0.01%
2022/04/21	0	387.25	1	383.00	387.00	-1	151	-0.63%
2022/04/20	0	0.00	5	405.00	407.00	-5	150	-3.33%
2022/04/19	2.1	408.95	3.1	405.12	404.00	-1	156	-0.65%
2022/04/15	0	414.50	0	0.00	410.50	0	155	0.00%
2022/04/11	0	0.00	1	425.50	420.00	-1	161	-0.62%
2022/04/06	0	444.00	0	0.00	440.00	0	163	0.01%
2022/03/31	0	438.00	0	0.00	438.50	0	163	0.01%
2022/03/30	0	432.00	0	0.00	431.50	0	163	0.02%
2022/03/28	1	422.50	0	0.00	422.00	1	168	0.59%
2022/03/25	0	426.00	0	0.00	430.00	0	177	0.01%
2022/03/24	1	422.00	0	0.00	422.50	1	184	0.54%
2022/03/22	1	427.50	0	0.00	429.00	1	186	0.54%
2022/03/16	0	0.00	0	438.00	428.50	0	199	-0.01%
2022/03/14	0	0.00	0	422.00	420.00	0	209	-0.01%
2022/03/11	1	428.15	0	0.00	426.00	1	215	0.47%
2022/03/10	0	0.00	0.1	416.00	429.00	-0.1	212	-0.05%
2022/03/09	0.1	405.00	0	0.00	405.00	0.1	212	0.03%
2022/03/01	0	443.00	0	0.00	443.00	0	231	0.00%
2022/02/25	1	432.00	0	0.00	435.00	1	233	0.43%
2022/02/24	1.1	439.86	0	0.00	431.50	1.1	239	0.44%
2022/02/22	0	0.00	0.5	453.21	453.00	-0.5	247	-0.19%
2022/02/21	0	467.00	0.1	468.00	466.50	0	254	-0.01%
2022/02/17	0	479.50	0.1	467.50	467.00	-0.1	265	-0.03%
2022/02/16	0	0.00	0.1	470.00	473.50	-0.1	269	-0.04%
2022/02/15	0	0.00	0.1	462.00	463.00	-0.1	272	-0.04%
2022/02/14	0	457.00	0	0.00	456.50	0	276	0.01%
2022/02/11	0.1	479.11	0	0.00	473.00	0.1	279	0.03%
2022/02/10	0.1	480.56	1	477.00	471.00	-0.9	289	-0.31%
2022/02/09	0	466.78	1	471.50	469.50	-1	286	-0.33%
2022/02/08	0	457.00	0	0.00	456.00	0	286	0.00%
2022/02/07	0	452.50	0	0.00	446.50	0	286	0.01%
2022/01/26	0.1	448.75	0	0.00	451.00	0.1	290	0.03%
2022/01/25	0.1	437.93	0	0.00	439.50	0.1	292	0.02%
2022/01/24	0	429.50	0	0.00	430.50	0	295	0.00%
2022/01/21	1	438.02	0	0.00	437.50	1	300	0.34%
2022/01/20	0	450.50	0	0.00	447.00	0	315	0.00%
2022/01/19	0	448.00	0	0.00	445.00	0	330	0.00%
2022/01/17	0.4	449.46	0	0.00	450.00	0.4	342	0.12%
2022/01/14	1.3	446.36	1	448.00	443.50	0.3	346	0.08%
2022/01/13	1.1	456.24	0	0.00	454.50	1.1	350	0.30%
2022/01/12	8.1	456.86	1	465.00	454.00	7.1	350	2.02%
2022/01/11	0	482.63	0	0.00	478.00	0	349	0.01%
2022/01/10	0	492.00	0	0.00	487.50	0	348	0.01%
2022/01/07	1	493.00	0	0.00	490.50	1	354	0.28%
2022/01/06	0	500.00	0	0.00	505.00	0	356	0.01%
2022/01/05	1	510.00	0	0.00	506.00	1	361	0.28%
2022/01/04	0.1	523.82	1	521.00	519.00	-0.9	371	-0.24%
2022/01/03	1.1	519.19	0	0.00	518.00	1.1	373	0.28%
2021/12/30	0	519.75	0	0.00	517.00	0	374	0.01%
2021/12/29	0	517.00	2	517.00	516.00	-2	379	-0.52%
2021/12/28	1	513.12	0	0.00	513.00	1	386	0.26%
2021/12/27	2	512.00	0.6	512.48	520.00	1.4	390	0.35%
2021/12/24	0.1	514.60	0.5	512.89	512.00	-0.4	395	-0.10%
2021/12/23	1	520.02	0	0.00	515.00	1	412	0.25%
2021/12/22	0.1	524.20	0	0.00	522.00	0.1	429	0.02%
2021/12/21	0.2	515.78	0	519.00	522.00	0.2	427	0.04%
2021/12/20	0.1	512.21	0	0.00	510.00	0.1	418	0.03%
2021/12/17	0	500.00	0	0.00	495.00	0	413	0.00%
2021/12/16	0	501.43	0	0.00	502.00	0	415	0.01%
2021/12/15	0.1	492.27	0	0.00	496.50	0.1	413	0.02%
2021/12/14	0	499.21	0	0.00	488.00	0	414	0.01%
2021/12/13	1.1	500.06	1	503.00	502.00	0.1	415	0.02%
2021/12/10	1.4	480.36	1	489.50	482.00	0.4	414	0.10%
2021/12/09	0.1	483.00	0	485.00	480.00	0.1	412	0.02%
2021/12/08	1	495.03	0	496.50	493.00	1	409	0.24%
2021/12/07	0.2	513.35	0	0.00	506.00	0.2	412	0.05%
2021/12/06	0.1	499.00	0	0.00	497.50	0.1	414	0.02%
2021/12/01	0.1	500.00	0	0.00	497.00	0.1	421	0.02%
2021/11/26	3	508.00	0	0.00	510.00	3	427	0.70%
2021/11/23	0.1	518.00	0	0.00	517.00	0.1	429	0.02%
2021/11/22	1	533.00	0	0.00	530.00	1	435	0.23%
2021/11/19	2	549.00	0	539.00	529.00	2	446	0.45%
2021/11/18	0	0.00	1	558.00	549.00	-1	447	-0.22%
2021/11/17	2	536.52	2	544.00	542.00	0	448	0.00%
2021/11/15	0	0.00	0	532.00	530.00	0	472	0.00%
2021/11/11	1	530.00	0	0.00	531.00	1	480	0.21%
2021/11/10	0	0.00	0	532.00	536.00	0	479	0.00%
2021/11/09	5	535.00	0	536.00	534.00	5	481	1.03%
2021/11/08	0	578.00	0	0.00	568.00	0	476	0.00%
2021/11/05	1	555.00	1	559.83	563.00	0	481	-0.01%
2021/11/04	1	557.00	1	560.06	559.00	0	487	-0.01%
2021/11/03	0	568.00	0	0.00	557.00	0	492	0.00%
2021/11/02	0	0.00	0	566.00	550.00	0	491	0.00%
2021/11/01	6	569.33	0	0.00	568.00	6	489	1.22%
2021/10/29	1	588.00	0	0.00	579.00	1	489	0.20%
2021/10/28	2	601.50	0.2	596.50	598.00	1.8	488	0.37%
2021/10/27	1.1	586.12	1	593.00	607.00	0.1	491	0.02%
2021/10/26	0.1	564.38	0	0.00	552.00	0.1	517	0.03%
2021/10/25	0	0.00	0	540.00	535.00	0	523	-0.01%
2021/10/21	0	545.00	0	0.00	525.00	0	531	0.00%
2021/10/20	0	0.00	0	543.00	540.00	0	539	-0.01%
2021/10/19	0.1	554.33	0	0.00	548.00	0.1	556	0.01%
2021/10/15	1	514.29	2	527.50	528.00	-1	561	-0.17%
2021/10/14	1	506.00	1	510.00	507.00	0	556	0.00%
2021/10/13	0	530.00	0	0.00	518.00	0	552	0.00%
2021/10/12	3	520.33	0	526.00	517.00	3	549	0.55%
2021/10/06	0	571.00	0	0.00	558.00	0	535	0.00%
2021/10/05	0	566.00	0	0.00	566.00	0	533	0.00%
2021/10/01	1	570.00	0	0.00	576.00	1	529	0.19%
2021/09/30	2	571.54	1	578.00	582.00	1	524	0.19%
2021/09/29	2	600.96	0	0.00	582.00	2	508	0.39%
2021/09/28	0	0.00	1	646.00	641.00	-1	490	-0.20%
2021/09/24	1	665.00	1	660.00	659.00	0	490	0.00%
2021/09/17	0	0.00	0	670.00	675.00	0	495	0.00%
2021/09/16	0	0.00	1	657.91	660.00	-1	495	-0.21%
2021/09/15	2	656.00	1	673.00	653.00	1	491	0.20%
2021/09/10	2	683.00	2	681.00	692.00	0	505	0.00%
2021/09/03	3	760.00	0	0.00	753.00	3	511	0.59%
2021/09/02	2	771.02	1	782.00	781.00	1	523	0.19%
2021/08/31	0	745.00	0	0.00	740.00	0	544	0.00%
2021/08/26	0	0.00	0	735.00	720.00	0	536	0.00%
2021/08/25	6	756.83	9	760.78	762.00	-3	525	-0.57%
2021/08/24	0	787.00	0	0.00	759.00	0	513	0.00%
2021/08/23	2	757.00	1	749.03	757.00	1	504	0.20%
2021/08/20	2	791.99	1	795.00	755.00	1	496	0.20%
2021/08/19	3	751.11	6	766.83	750.00	-3	481	-0.62%
2021/08/16	0	760.00	0	0.00	760.00	0	453	0.00%
2021/08/13	4	773.50	0	0.00	752.00	4	453	0.88%
2021/08/12	0	780.75	0	0.00	800.00	0	450	0.00%
2021/08/11	0	0.00	4	784.50	758.00	-4	455	-0.88%
2021/08/10	3	777.00	0	0.00	776.00	3	459	0.65%
2021/08/09	0	0.00	0	785.00	807.00	0	459	-0.01%
2021/08/06	1	805.00	1	814.00	812.00	0	459	0.00%
2021/08/05	0	0.00	0	813.00	810.00	0	465	0.00%
2021/08/04	0	0.00	0	814.00	829.00	0	470	0.00%
2021/08/03	0	820.00	0	818.87	825.00	0	468	0.00%
2021/08/02	4	852.00	4	855.88	832.00	0	462	0.00%
2021/07/30	1	815.24	6.5	840.89	830.00	-5.5	444	-1.23%
2021/07/29	1	782.77	3	783.00	786.00	-2	405	-0.49%
2021/07/28	0	743.00	0	0.00	737.00	0	389	0.00%
2021/07/27	0	0.00	2	778.50	780.00	-2	387	-0.52%
2021/07/26	0	768.25	5	770.40	772.00	-5	384	-1.30%
2021/07/23	1	739.94	0	760.00	755.00	1	374	0.27%
2021/07/22	0	716.00	1	719.00	720.00	-1	356	-0.28%
2021/07/16	0	687.00	1	672.00	690.00	-1	349	-0.29%
2021/07/14	1	654.00	0	0.00	651.00	1	356	0.28%
2021/07/09	3	671.00	0	0.00	668.00	3	352	0.85%
2021/07/08	0	0.00	3	685.00	682.00	-3	350	-0.85%
2021/07/07	1	693.00	3	694.00	693.00	-2	347	-0.58%
2021/07/05	1	699.00	1	706.00	699.00	0	355	0.00%
2021/07/02	1	692.00	2	697.00	696.00	-1	359	-0.28%
2021/06/30	1	692.00	1	700.00	700.00	0	366	0.00%
2021/06/29	0	0.00	1	708.00	706.00	-1	362	-0.28%
2021/06/23	1	702.00	0	0.00	702.00	1	369	0.27%
2021/06/22	0	0.00	2	706.01	691.00	-2	370	-0.54%
2021/06/21	3	721.33	2	724.49	722.00	1	361	0.28%
2021/06/18	0	0.00	1	695.00	695.00	-1	348	-0.29%
2021/06/17	0	0.00	0	681.00	676.00	0	346	0.00%
2021/06/16	0	0.00	0	678.00	675.00	0	354	-0.01%
2021/06/15	3	690.33	1	717.93	681.00	2	353	0.56%
2021/06/11	3	716.61	1	718.68	704.00	2	343	0.57%
2021/06/10	0	694.63	4	709.80	717.00	-4	332	-1.20%
2021/06/09	0	647.00	0	0.00	652.00	0	317	0.00%
2021/06/08	0	650.33	2	654.50	618.00	-2	308	-0.63%
2021/06/03	1	621.00	0	0.00	622.00	1	300	0.33%
2021/05/25	0	0.00	0	614.00	611.00	0	347	0.00%
2021/05/24	0	0.00	8.7	574.33	580.00	-8.7	348	-2.50%
2021/05/20	0	0.00	2	563.00	561.00	-2	350	-0.57%
2021/05/19	2	565.00	3	566.00	564.00	-1	352	-0.28%
2021/05/17	2	523.56	1	528.00	522.00	1	337	0.30%
2021/05/14	3	560.00	0	0.00	558.00	3	331	0.90%
2021/05/13	1	535.02	3	555.96	554.00	-2	327	-0.62%
2021/05/12	3	619.67	0	0.00	594.00	3	320	0.94%
2021/05/11	0	668.00	1	661.00	660.00	-1	314	-0.31%
2021/05/07	0	0.00	0	702.00	707.00	0	322	0.00%
2021/05/06	0	0.00	1.8	697.27	700.00	-1.8	330	-0.54%
2021/05/03	3	692.07	1	689.00	690.00	2	353	0.57%
2021/04/29	0	0.00	0	715.00	709.00	0	373	0.00%
2021/04/27	2	738.50	0	0.00	731.00	2	380	0.53%
2021/04/26	1	758.00	0	0.00	741.00	1	385	0.26%
2021/04/22	1	760.00	1	737.00	737.00	0	398	0.00%
2021/04/21	1	746.00	2	750.00	746.00	-1	417	-0.24%
2021/04/20	1	764.94	1	754.07	754.00	0	427	0.00%
2021/04/19	2	729.00	0	0.00	733.00	2	430	0.46%
2021/04/15	0	0.00	1	734.00	736.00	-1	449	-0.22%
2021/04/12	0	0.00	0	750.00	734.00	0	463	0.00%
2021/04/09	0	751.33	1	760.00	761.00	-1	465	-0.21%
2021/04/08	0	0.00	1	763.00	746.00	-1	463	-0.22%
2021/04/07	3	748.00	3.2	738.73	753.00	-0.2	460	-0.03%
2021/04/06	1	745.00	0	0.00	726.00	1	457	0.22%
2021/04/01	1	756.00	0	0.00	744.00	1	456	0.22%
2021/03/31	0	0.00	1	748.00	748.00	-1	457	-0.22%
2021/03/30	3	742.00	3	740.00	749.00	0	468	0.00%
2021/03/29	1	730.00	3	725.00	734.00	-2	471	-0.42%
2021/03/26	0	0.00	1	715.00	711.00	-1	470	-0.21%
2021/03/25	1	702.00	0	0.00	698.00	1	471	0.21%
2021/03/23	0	0.00	1	712.00	703.00	-1	481	-0.21%
2021/03/18	1	720.00	1	721.00	720.00	0	486	0.00%
2021/03/17	1	708.00	0	708.00	709.00	1	489	0.20%
2021/03/16	2	715.00	3	716.33	717.00	-1	489	-0.20%
2021/03/15	4	701.25	4	703.25	705.00	0	493	0.00%
2021/03/12	0	705.00	7	700.15	700.00	-7	498	-1.40%
2021/03/11	0	0.00	0	702.20	702.00	0	504	0.00%
2021/03/10	1	708.98	0	0.00	702.00	1	507	0.20%
2021/03/09	3	715.00	0	705.00	701.00	3	517	0.57%
2021/03/05	4	700.24	4	718.52	735.00	0	509	0.00%
2021/03/04	0	710.00	6	714.50	720.00	-6	507	-1.18%
2021/03/02	4	702.17	0	0.00	690.00	4	496	0.81%
2021/02/26	3	765.67	4	769.25	766.00	-1	485	-0.21%
2021/02/25	1	782.00	2	779.00	773.00	-1	485	-0.21%
2021/02/24	2	767.00	1	764.00	769.00	1	483	0.21%
2021/02/23	0	763.00	0	0.00	769.00	0	481	0.00%
2021/02/22	0	0.00	0.1	769.97	768.00	-0.1	482	-0.02%
2021/02/18	1	745.00	3	751.00	751.00	-2	493	-0.41%
2021/02/17	0.1	732.00	1	736.00	751.00	-1	499	-0.19%
2021/02/05	1	724.00	0	0.00	723.00	1	501	0.20%
2021/02/04	0	0.00	5	724.80	722.00	-5	518	-0.97%
2021/02/03	0	0.00	0.8	738.76	730.00	-0.8	519	-0.15%
2021/02/01	3	735.00	0	0.00	717.00	3	532	0.56%
2021/01/29	1	744.41	3	752.00	732.00	-2	535	-0.37%
2021/01/28	0	770.00	1	761.00	760.00	-1	529	-0.19%
2021/01/27	0	0.00	0	775.00	780.00	0	527	0.00%
2021/01/26	9	807.21	9	788.22	774.00	0	527	0.00%
2021/01/25	9	799.22	6.1	801.52	801.00	2.9	528	0.55%
2021/01/22	2	797.49	6	773.51	791.00	-4	513	-0.78%
2021/01/21	0	740.00	1	731.02	745.00	-1	493	-0.20%
2021/01/20	3	734.00	0	0.00	731.00	3	489	0.61%
2021/01/19	1	759.00	1	772.00	760.00	0	483	0.00%
2021/01/18	0	0.00	0	753.00	754.00	0	480	0.00%
2021/01/15	1	774.88	3	784.21	765.00	-2	477	-0.42%
2021/01/14	1	787.85	0	771.00	777.00	1	468	0.21%
2021/01/13	3	746.33	5.1	748.47	747.00	-2.1	450	-0.46%
2021/01/12	0	0.00	0	721.00	724.00	0	438	0.00%
2021/01/11	1.1	721.04	4	709.00	725.00	-2.9	431	-0.68%
2021/01/08	3	693.00	4	702.00	699.00	-1	426	-0.23%
2021/01/07	0	687.00	1	690.00	686.00	-1	423	-0.24%
2021/01/06	4	689.75	0	0.00	690.00	4	428	0.94%
2021/01/05	0	704.33	8	704.87	708.00	-8	425	-1.88%
2021/01/04	1	688.00	1	689.99	688.00	0	421	0.00%
2020/12/31	0	676.00	0	685.00	680.00	0	422	0.00%
2020/12/30	0	0.00	2	686.01	684.00	-2	428	-0.47%
2020/12/29	0	683.00	0	684.00	683.00	0	443	0.00%
2020/12/28	4	685.00	0	689.17	682.00	4	443	0.89%
2020/12/25	0	704.00	1.1	689.20	690.00	-1.1	444	-0.24%
2020/12/24	0	702.00	0	0.00	697.00	0	446	0.00%
2020/12/23	0	688.00	4	689.93	690.00	-4	435	-0.92%
2020/12/22	3	672.98	0	678.00	662.00	3	433	0.69%
2020/12/21	0.1	682.00	1	684.00	680.00	-1	433	-0.22%
2020/12/18	0	686.00	3	677.03	685.00	-3	436	-0.69%
2020/12/17	0	672.00	0	0.00	667.00	0	436	0.00%
2020/12/16	3	665.00	0	0.00	663.00	3	439	0.68%
2020/12/15	0	672.00	0.1	675.71	666.00	-0.1	432	-0.01%
2020/12/14	1	683.01	0	0.00	682.00	1	436	0.23%
2020/12/11	0	690.38	3	688.02	690.00	-3	445	-0.67%
2020/12/10	0.1	680.00	1	678.00	683.00	-0.9	444	-0.21%
2020/12/09	5	676.64	0	0.00	675.00	5	452	1.12%
2020/12/08	0	0.00	1	681.00	677.00	-1	453	-0.22%
2020/12/07	6	680.83	0	0.00	683.00	6	458	1.31%
2020/12/04	1	706.94	0	0.00	701.00	1	459	0.23%
2020/12/03	5	716.00	0	0.00	703.00	5	465	1.08%
2020/12/02	0	740.00	0	0.00	734.00	0	474	0.00%
2020/12/01	0	0.00	1	747.00	754.00	-1	478	-0.21%
2020/11/30	2	755.00	1	747.00	762.00	1	490	0.20%
2020/11/26	0	0.00	0	748.00	750.00	0	510	0.00%
2020/11/25	0	747.00	0	759.50	747.00	0	530	-0.01%
2020/11/24	1	781.88	0.1	775.00	771.00	0.9	544	0.17%
2020/11/23	0	769.50	0	0.00	777.00	0	576	0.00%
2020/11/20	2	761.00	2	766.00	762.00	0	614	0.00%
2020/11/19	0	0.00	1	758.00	755.00	-1	647	-0.15%
2020/11/18	0	776.67	0	770.00	765.00	0	670	0.00%
2020/11/17	0	757.00	4	771.00	774.00	-4	675	-0.59%
2020/11/16	1	757.98	1	755.98	754.00	0	684	0.00%
2020/11/12	5	744.41	8	745.63	743.00	-3	693	-0.43%
2020/11/11	0	720.00	0	0.00	721.00	0	689	0.00%
2020/11/10	3	722.00	3	721.67	715.00	0	696	0.00%
2020/11/09	0	725.40	4	729.01	722.00	-4	701	-0.57%
2020/11/06	3	711.34	0	717.00	706.00	3	702	0.43%
2020/11/05	0	720.00	0	0.00	715.00	0	704	0.00%
2020/11/04	4	727.50	2	730.50	731.00	2	710	0.28%
2020/11/03	2	704.52	1	706.00	716.00	1	719	0.14%
2020/11/02	1	688.16	0	0.00	696.00	1	724	0.14%
2020/10/30	0	732.13	0.7	735.29	730.00	-0.7	732	-0.10%
2020/10/29	6	737.33	0	0.00	735.00	6	737	0.81%
2020/10/28	1	756.02	0	0.00	755.00	1	751	0.13%
2020/10/22	1	767.00	0.1	776.00	767.00	0.9	783	0.11%
2020/10/21	1	775.00	3	776.00	772.00	-2	789	-0.25%
2020/10/20	2	771.00	0	0.00	770.00	2	798	0.25%
2020/10/16	3	770.00	0	0.00	771.00	3	827	0.36%
2020/10/14	3	820.00	2	816.00	806.00	1	844	0.12%
2020/10/13	4	808.00	3	805.67	808.00	1	840	0.12%
2020/10/08	0	830.00	0	0.00	830.00	0	858	0.00%
2020/10/07	0.1	830.00	1	840.00	825.00	-0.9	865	-0.10%
2020/10/06	0	0.00	5	860.00	859.00	-5	865	-0.58%
2020/09/30	1	769.00	1	782.00	794.00	0	874	0.00%
2020/09/29	7	781.43	4.7	778.21	776.00	2.3	891	0.25%
2020/09/28	2	763.50	1	766.00	764.00	1	906	0.11%
2020/09/25	3.1	820.94	2	800.00	764.00	1.1	915	0.13%
2020/09/24	2	792.51	2	794.50	789.00	0	922	0.00%
2020/09/23	1	799.00	0	0.00	802.00	1	941	0.11%
2020/09/22	2	799.50	3.2	800.94	800.00	-1.2	943	-0.13%
2020/09/21	3	829.00	1	847.00	818.00	2	942	0.21%
2020/09/18	1	853.00	0	0.00	856.00	1	946	0.11%
2020/09/17	0	862.00	0	0.00	860.00	0	958	0.00%
2020/09/16	2	870.00	4	858.25	861.00	-2	966	-0.21%
2020/09/14	2	826.50	0	0.00	825.00	2	962	0.21%
2020/09/11	3	786.33	2	793.00	790.00	1	960	0.10%
2020/09/10	1	815.00	1	815.00	788.00	0	964	0.00%
2020/09/09	4	804.25	3	808.33	804.00	1	969	0.10%
2020/09/07	11	870.16	4	898.00	835.00	7	989	0.71%
2020/09/04	2	902.50	1	905.00	912.00	1	986	0.10%
2020/09/03	3	925.00	0	0.00	920.00	3	990	0.30%
2020/09/02	2	904.03	2.2	905.42	910.00	-0.2	1,006	-0.02%
2020/09/01	0	0.00	1	910.00	926.00	-1	998	-0.10%
2020/08/31	3	904.67	3	896.00	874.00	0	997	0.00%
2020/08/28	2	928.50	1.5	929.35	935.00	0.5	983	0.05%
2020/08/27	6	924.17	8	922.25	907.00	-2	976	-0.20%
2020/08/26	9	899.11	8.7	907.61	910.00	0.3	946	0.03%
2020/08/25	6	854.67	11	857.09	864.00	-5	907	-0.55%
2020/08/24	6	786.00	8.2	791.85	827.00	-2.2	878	-0.25%
2020/08/21	3	749.67	3	751.33	766.00	0	855	0.00%
2020/08/20	5	736.80	4	743.25	722.00	1	848	0.12%
2020/08/19	2	790.00	2	792.00	792.00	0	838	0.00%
2020/08/18	1	806.00	0	0.00	805.00	1	831	0.12%
2020/08/14	1	802.00	2	803.00	805.00	-1	820	-0.12%
2020/08/13	1	801.00	1	806.00	801.00	0	820	0.00%
2020/08/12	1	794.00	0	0.00	800.00	1	820	0.12%
2020/08/11	1	775.00	1	782.00	785.00	0	815	0.00%
2020/08/07	3	803.00	0	0.00	790.00	3	804	0.37%
2020/08/06	1	828.00	1	829.00	830.00	0	795	0.00%
2020/08/05	2	818.00	2	846.00	832.00	0	791	0.00%
2020/08/04	2	802.00	4	801.50	800.00	-2	778	-0.26%
2020/08/03	5	828.40	2	819.00	796.00	3	774	0.39%
2020/07/31	1	755.00	3.2	797.25	811.00	-2.2	758	-0.29%
2020/07/30	0	0.00	5	735.00	738.00	-5	737	-0.68%
2020/07/29	5	710.60	0	0.00	719.00	5	732	0.68%
2020/07/28	2	707.00	0	0.00	712.00	2	729	0.27%
2020/07/27	5	708.00	0	0.00	708.00	5	724	0.69%
2020/07/24	0	0.00	3	752.00	730.00	-3	716	-0.42%
2020/07/23	3	760.67	2	772.00	765.00	1	706	0.14%
2020/07/22	0.1	743.00	0	0.00	736.00	0.1	685	0.01%
2020/07/17	0.1	747.00	0	0.00	742.00	0.1	642	0.02%
2020/07/15	3	753.67	0	0.00	739.00	3	633	0.47%
2020/07/14	1	883.00	1	892.99	879.00	0	611	0.00%
2020/07/13	0	0.00	3	876.67	893.00	-3	598	-0.50%
2020/07/08	1.2	887.83	0	0.00	878.00	1.2	561	0.21%
2020/07/07	2	938.50	1	943.00	927.00	1	540	0.18%
2020/07/06	1	903.00	0	0.00	915.00	1	522	0.19%
2020/07/03	1	889.00	1	888.00	891.00	0	514	0.00%
2020/07/02	2	887.00	0	0.00	878.00	2	501	0.40%
2020/06/29	2	970.50	2	950.34	930.00	0	464	-0.01%
2020/06/24	0	0.00	3	972.67	989.00	-3	456	-0.66%
2020/06/23	3	962.00	2	979.00	964.00	1	441	0.23%
2020/06/22	0	0.00	2	936.00	952.00	-2	429	-0.47%
2020/06/19	2	964.00	0	943.00	942.00	2	423	0.47%
2020/06/17	0	0.00	1	965.00	941.00	-1	408	-0.24%
2020/06/16	0	0.00	2	938.00	965.00	-2	404	-0.49%
2020/06/15	6	945.17	7	932.69	905.00	-1	390	-0.26%
2020/06/12	6	924.17	6	896.22	970.00	0	376	0.00%
2020/06/11	9	925.67	0	0.00	900.00	9	356	2.53%
2020/06/10	4	938.25	1	935.00	940.00	3	343	0.87%
2020/06/09	2	814.00	4	831.25	903.00	-2	334	-0.60%