券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0.1 | 203.00 | 0 | 0.00 | 200.00 | 0.1 | 339 | 0.01% |
|
| 2025/01/16 | 2 | 202.50 | 2 | 202.50 | 202.00 | 0 | 353 | 0.00% |
|
| 2025/01/06 | 0.1 | 209.90 | 1 | 213.50 | 208.50 | -0.9 | 389 | -0.23% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 206.00 | 201.00 | -0.1 | 504 | -0.02% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 198.00 | 194.00 | -1 | 519 | -0.19% |
|
| 2024/12/09 | 1.1 | 194.91 | 1.1 | 199.86 | 193.50 | 0.1 | 540 | 0.01% |
|
| 2024/12/06 | 1 | 188.00 | 2.1 | 193.13 | 196.00 | -1.1 | 556 | -0.20% |
|
| 2024/11/28 | 1 | 170.00 | 0 | 0.00 | 176.00 | 1 | 579 | 0.17% |
|
| 2024/11/26 | 1 | 190.00 | 1 | 188.00 | 188.00 | 0 | 567 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0.1 | 197.00 | 195.00 | -0.1 | 561 | -0.01% |
|
| 2024/11/15 | 1.2 | 200.29 | 0 | 0.00 | 199.50 | 1.2 | 538 | 0.22% |
|
| 2024/11/14 | 0 | 0.00 | 2.1 | 218.78 | 221.50 | -2.1 | 505 | -0.41% |
|
| 2024/11/13 | 1.1 | 203.81 | 0.1 | 207.25 | 201.50 | 1 | 472 | 0.20% |
|
| 2024/11/12 | 0.1 | 193.00 | 0 | 0.00 | 201.50 | 0.1 | 458 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 1.1 | 197.86 | 195.50 | -1.1 | 449 | -0.24% |
|
| 2024/11/08 | 1 | 193.00 | 1 | 200.50 | 192.50 | 0 | 446 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 192.50 | 192.50 | -0.1 | 440 | -0.01% |
|
| 2024/11/06 | 0.1 | 189.00 | 0 | 0.00 | 190.00 | 0.1 | 438 | 0.01% |
|
| 2024/11/05 | 2 | 193.75 | 9.2 | 195.02 | 189.50 | -7.2 | 435 | -1.64% |
|
| 2024/10/30 | 1 | 173.00 | 1 | 176.00 | 175.50 | 0 | 418 | 0.00% |
|
| 2024/10/24 | 1.2 | 184.56 | 0 | 0.00 | 184.00 | 1.2 | 407 | 0.28% |
|
| 2024/10/23 | 1 | 193.00 | 2.1 | 194.45 | 191.00 | -1.1 | 402 | -0.27% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 191.00 | 190.00 | 0 | 391 | 0.00% |
|
| 2024/10/21 | 1 | 190.00 | 1.1 | 187.91 | 190.00 | -0.1 | 388 | -0.01% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 184.00 | 183.50 | -1 | 380 | -0.26% |
|
| 2024/10/17 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 374 | 0.27% |
|
| 2024/10/16 | 1.1 | 178.14 | 1.1 | 182.02 | 184.00 | 0 | 370 | 0.00% |
|
| 2024/10/15 | 1.3 | 186.24 | 0 | 0.00 | 182.50 | 1.3 | 367 | 0.34% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 185.50 | 189.00 | -1 | 362 | -0.28% |
|
| 2024/10/11 | 2 | 193.00 | 2.1 | 198.83 | 190.00 | -0.1 | 353 | -0.02% |
|
| 2024/10/09 | 2 | 186.00 | 1 | 196.50 | 185.00 | 1 | 332 | 0.30% |
|
| 2024/10/08 | 6.1 | 194.60 | 2.5 | 192.88 | 192.50 | 3.5 | 317 | 1.11% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 180.00 | 181.50 | -3 | 292 | -1.03% |
|
| 2024/10/04 | 1 | 168.00 | 2 | 164.00 | 165.00 | -1 | 288 | -0.35% |
|
| 2024/10/01 | 1.3 | 169.04 | 0 | 0.00 | 173.50 | 1.3 | 283 | 0.47% |
|
| 2024/09/30 | 3.2 | 178.28 | 0 | 0.00 | 173.50 | 3.2 | 280 | 1.14% |
|
| 2024/09/27 | 1 | 190.00 | 2 | 194.50 | 189.00 | -1 | 272 | -0.37% |
|
| 2024/09/26 | 1 | 191.00 | 1 | 195.00 | 190.00 | 0 | 266 | 0.00% |
|
| 2024/09/25 | 1 | 191.00 | 0 | 0.00 | 189.00 | 1 | 261 | 0.38% |
|
| 2024/09/23 | 2 | 200.25 | 2 | 203.00 | 201.00 | 0 | 247 | 0.00% |
|
| 2024/09/20 | 1 | 208.00 | 2.3 | 211.49 | 210.00 | -1.3 | 237 | -0.54% |
|
| 2024/09/19 | 1 | 196.00 | 1 | 198.00 | 196.00 | 0 | 217 | 0.00% |
|
| 2024/09/18 | 2.3 | 193.72 | 0 | 0.00 | 192.50 | 2.3 | 209 | 1.09% |
|
| 2024/09/16 | 1 | 203.00 | 1 | 202.00 | 202.00 | 0 | 198 | 0.00% |
|
| 2024/09/13 | 1 | 217.50 | 0 | 0.00 | 218.50 | 1 | 180 | 0.55% |
|
| 2024/09/12 | 2 | 223.00 | 0 | 204.50 | 222.50 | 2 | 167 | 1.20% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 204.00 | 203.00 | -1 | 147 | -0.68% |
|
| 2024/09/10 | 1 | 200.50 | 0 | 0.00 | 203.00 | 1 | 134 | 0.74% |
|
| 2024/09/09 | 1 | 197.00 | 1 | 182.50 | 198.00 | 0 | 109 | 0.00% |
|
| 2024/09/06 | 1 | 180.00 | 6 | 175.67 | 180.00 | -5 | 88 | -5.67% |
|
| 2024/09/04 | 6 | 174.25 | 0 | 0.00 | 180.00 | 6 | 64 | 9.36% |
|