91APP*-KY (6741)-華南永昌-台中券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.4	92.88	0	0.00	94.40	0.4	360	0.12%
2024/05/15	0.2	89.79	0	91.00	91.20	0.2	353	0.04%
2024/05/14	0	87.70	0	0.00	87.00	0	339	0.00%
2024/05/13	1	88.00	0	0.00	87.80	1	346	0.29%
2024/05/08	0.1	90.52	0	0.00	90.90	0.1	361	0.03%
2024/05/07	0.1	86.50	0	0.00	86.20	0.1	358	0.03%
2024/04/23	0.1	85.30	0	0.00	85.20	0.1	387	0.03%
2024/04/22	0	0.00	5	83.50	83.10	-5	392	-1.27%
2024/04/19	0.2	82.10	0	0.00	82.50	0.2	391	0.05%
2024/04/18	1	87.60	1	86.70	86.70	0	383	0.00%
2024/04/15	1	89.10	0	0.00	89.10	1	378	0.26%
2024/04/12	0	0.00	1	92.60	92.10	-1	372	-0.27%
2024/04/11	0.2	93.09	3	93.00	92.90	-2.8	372	-0.75%
2024/04/10	3	93.70	0	0.00	93.70	3	381	0.79%
2024/04/09	0	0.00	1	91.30	91.90	-1	381	-0.26%
2024/03/27	0.1	90.10	0	0.00	93.00	0.1	384	0.01%
2024/03/14	0.1	96.00	0	0.00	96.00	0.1	447	0.02%
2024/03/08	0	0.00	0.1	94.00	92.50	-0.1	463	-0.02%
2024/03/07	1	96.00	0	0.00	94.70	1	460	0.22%
2024/03/06	0.1	97.90	0	0.00	97.50	0.1	470	0.02%
2024/02/29	0.1	100.50	0	0.00	100.50	0.1	491	0.02%
2024/02/23	0	0.00	3	100.00	100.50	-3	521	-0.57%
2024/02/16	0.1	98.00	0	0.00	98.20	0.1	575	0.02%
2024/02/01	0	0.00	0.1	95.50	96.00	-0.1	551	-0.02%
2024/01/30	3	97.30	0	0.00	97.40	3	548	0.55%
2024/01/18	0.2	98.50	0	0.00	99.20	0.2	555	0.04%
2024/01/17	0	0.00	1	98.40	96.00	-1	553	-0.18%
2024/01/09	1	100.50	0.1	101.00	100.00	0.9	555	0.16%
2024/01/04	3	101.50	3	100.50	100.00	0	560	0.01%
2023/12/29	0.1	105.50	0	0.00	105.00	0.1	551	0.02%
2023/12/28	0.1	105.50	0	0.00	106.00	0.1	556	0.01%
2023/12/26	0.1	104.50	0	0.00	104.50	0.1	557	0.02%
2023/12/25	2	104.50	0	0.00	105.50	2	555	0.36%
2023/12/19	0.1	109.00	0	0.00	107.00	0.1	549	0.02%
2023/12/15	1	112.00	0	0.00	113.50	1	546	0.18%
2023/12/13	0	0.00	0.4	108.25	108.00	-0.4	509	-0.08%
2023/12/12	0.3	113.06	7	113.00	107.00	-6.7	509	-1.31%
2023/12/08	0	0.00	0	111.50	111.50	0	494	-0.01%
2023/12/06	0.1	113.50	0	112.00	112.00	0.1	497	0.02%
2023/12/01	0.1	113.50	1	115.49	112.50	-0.9	501	-0.18%
2023/11/29	0	111.50	0.1	110.50	110.50	-0.1	486	-0.02%
2023/11/24	0	0.00	0.2	110.25	111.50	-0.2	489	-0.04%
2023/11/21	7	112.00	0.5	111.17	110.00	6.5	463	1.39%
2023/11/20	1	114.00	9.4	112.02	112.00	-8.4	459	-1.83%
2023/11/17	2.1	104.45	2.3	104.43	105.00	-0.2	429	-0.05%
2023/11/16	0	0.00	1	102.00	101.00	-1	416	-0.24%
2023/11/15	0.1	102.00	0.1	102.00	101.50	-0.1	420	-0.01%
2023/11/10	0.1	99.00	0	0.00	98.60	0.1	449	0.02%
2023/11/09	0	0.00	0	100.00	100.00	0	457	0.00%
2023/11/08	1	101.50	0	101.00	101.00	1	476	0.21%
2023/11/06	0	0.00	0	100.00	100.50	0	503	0.00%
2023/11/02	0.1	96.68	0	0.00	97.00	0.1	510	0.03%
2023/10/25	0.1	96.19	0	0.00	96.70	0.1	556	0.02%
2023/10/20	0.1	90.69	1	90.60	90.40	-0.9	585	-0.16%
2023/10/18	0.1	95.08	0	0.00	91.00	0.1	633	0.02%
2023/10/16	0	98.00	0.5	95.20	95.00	-0.5	681	-0.07%
2023/10/13	0	98.30	0	0.00	97.70	0	721	0.00%
2023/10/12	0.1	99.40	0	0.00	98.90	0.1	736	0.01%
2023/10/11	0.4	98.38	0	0.00	97.30	0.4	748	0.05%
2023/10/06	0	99.80	0	0.00	98.60	0	765	0.00%
2023/10/05	1	99.50	1	100.50	100.50	0	793	0.00%
2023/10/04	0.2	97.82	0	0.00	97.20	0.2	805	0.03%
2023/10/03	0	100.00	0	0.00	99.80	0	810	0.00%
2023/10/02	1	100.50	0	0.00	100.50	1	844	0.12%
2023/09/27	1	98.50	0	0.00	99.30	1	911	0.11%
2023/09/26	0	98.50	0	0.00	98.00	0	942	0.00%
2023/09/25	0	0.00	1	100.50	98.70	-1	982	-0.10%
2023/09/22	2	98.65	0	0.00	98.50	2	1,033	0.19%
2023/09/21	0.1	99.80	0	0.00	99.20	0.1	1,129	0.01%
2023/09/20	1.2	99.26	0	0.00	99.10	1.2	1,175	0.10%
2023/09/19	7	104.50	7	106.00	102.00	0	1,205	0.00%
2023/09/18	0	0.00	0.1	106.00	104.50	-0.1	1,209	-0.01%
2023/09/15	0	103.50	0	0.00	105.00	0	1,227	0.00%
2023/09/13	2.3	102.52	0	0.00	104.50	2.3	1,277	0.18%
2023/09/11	0	100.00	0	0.00	97.80	0	1,281	0.00%
2023/09/08	0	100.00	2	100.50	100.00	-2	1,288	-0.15%
2023/09/07	0	103.00	0	0.00	101.00	0	1,301	0.00%
2023/09/05	3	102.51	0	0.00	104.50	3	1,325	0.23%
2023/09/04	0	0.00	0	103.50	103.50	0	1,333	0.00%
2023/09/01	0.1	105.00	1	105.00	104.00	-1	1,336	-0.07%
2023/08/31	2	106.00	1	107.00	105.00	1	1,347	0.07%
2023/08/29	0	0.00	2	101.50	101.50	-2	1,393	-0.14%
2023/08/28	0.2	101.50	0	0.00	101.00	0.2	1,407	0.01%
2023/08/25	1	99.50	0	0.00	102.00	1	1,421	0.07%
2023/08/23	1	101.00	0	0.00	101.00	1	1,444	0.07%
2023/08/22	2	99.50	0	0.00	101.50	2	1,469	0.14%
2023/08/21	0.4	102.00	0	0.00	103.00	0.4	1,483	0.02%
2023/08/18	0	100.50	0	0.00	100.50	0	1,527	0.00%
2023/08/17	0.1	98.73	1.3	96.33	98.80	-1.2	1,578	-0.08%
2023/08/15	0	0.00	10	98.46	98.20	-10	1,661	-0.60%
2023/08/14	0	0.00	6	100.22	101.00	-6	1,706	-0.35%
2023/08/11	5	106.20	0	0.00	105.50	5	1,737	0.29%
2023/08/02	1	112.00	0	0.00	110.00	1	2,090	0.05%
2023/08/01	10	113.00	1	112.00	112.50	9	2,166	0.42%
2023/07/31	3	115.00	0	0.00	111.00	3	2,313	0.13%
2023/07/28	2.2	113.77	1	115.50	113.00	1.2	2,422	0.05%
2023/07/27	0	0.00	1	112.50	113.50	-1	2,635	-0.04%
2023/07/26	2	111.25	0	0.00	111.00	2	3,065	0.07%
2023/07/25	0	0.00	1	110.00	114.50	-1	3,418	-0.03%
2023/07/24	0	110.00	0	0.00	111.50	0	3,641	0.00%
2023/07/21	0	113.50	10.3	111.06	111.50	-10.2	3,648	-0.28%
2023/07/20	3	116.00	0	0.00	115.00	3	3,662	0.08%
2023/07/19	1	118.00	1	116.50	116.00	0	3,695	0.00%
2023/07/18	5	123.20	1	118.50	120.00	4	3,705	0.11%
2023/07/13	2	127.25	0	0.00	127.00	2	3,897	0.05%
2023/07/12	0	0.00	2	131.75	131.00	-2	3,917	-0.05%
2023/07/10	10	137.05	0	0.00	136.00	10	3,906	0.26%
2023/07/07	2	138.00	0.2	137.33	135.00	1.9	3,898	0.05%
2023/07/06	0	0.00	3	140.50	140.00	-3	3,867	-0.08%
2023/07/05	1	139.00	6.1	140.65	139.50	-5.1	3,841	-0.13%
2023/07/04	2	139.50	0	0.00	136.00	2	3,802	0.05%
2023/07/03	4	139.50	1	139.00	136.00	3	3,773	0.08%
2023/06/30	8.3	139.95	9	141.17	142.50	-0.8	3,738	-0.02%
2023/06/29	4.1	139.96	1	138.00	141.50	3.1	3,692	0.08%
2023/06/28	8.1	135.93	4	134.51	133.00	4.1	3,599	0.11%
2023/06/27	1.1	133.91	0	0.00	134.00	1.1	3,566	0.03%
2023/06/21	1	126.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	1	129.00	1	131.50	131.00	0	3,553	0.00%
2023/06/19	0	0.00	1	131.00	128.00	-1	3,548	-0.03%
2023/06/15	0	125.00	1	124.00	124.00	-1	3,520	-0.03%
2023/06/13	0	0.00	0	128.00	127.00	0	3,533	0.00%
2023/06/12	1.1	128.05	0	0.00	127.50	1.1	3,541	0.03%
2023/06/09	1	132.50	1	132.50	133.50	0	3,542	0.00%
2023/06/05	0	0.00	1	135.50	135.00	-1	3,719	-0.03%
2023/06/02	4	134.63	5	134.40	135.00	-1	3,718	-0.03%
2023/06/01	1.1	128.56	1	129.00	130.00	0.1	3,703	0.00%
2023/05/31	3	131.50	2	133.00	130.50	1	3,721	0.03%
2023/05/30	3.2	131.02	0	0.00	131.00	3.2	3,782	0.08%
2023/05/29	2	133.25	4	133.75	134.00	-2	3,793	-0.05%
2023/05/26	2	132.00	0	0.00	130.50	2	3,794	0.05%
2023/05/25	0	0.00	5	135.20	134.00	-5	3,824	-0.13%
2023/05/24	7	134.36	2.5	134.50	134.50	4.5	3,847	0.12%
2023/05/23	2	141.00	3	141.83	141.00	-1	3,845	-0.03%
2023/05/22	1	135.50	0	0.00	137.50	1	3,935	0.03%
2023/05/19	1	138.00	1	137.02	134.50	0	4,015	0.00%
2023/05/18	2	146.75	0	0.00	142.00	2	3,963	0.05%
2023/05/16	1	148.00	2	143.75	141.00	-1	3,898	-0.03%
2023/05/12	2	145.00	2	146.50	145.00	0	3,877	0.00%
2023/05/11	4	153.50	3.1	148.64	146.00	1	3,853	0.02%
2023/05/10	0	0.00	3	150.50	152.00	-3	3,777	-0.08%
2023/05/09	5	156.40	3	151.52	151.50	2	3,712	0.05%
2023/05/08	2	154.03	13	153.50	156.00	-11	3,631	-0.30%
2023/05/05	16	153.00	5	152.60	152.00	11	3,567	0.31%
2023/05/04	8	148.19	12	148.96	151.00	-4	3,418	-0.12%
2023/05/03	5	155.00	4	156.13	151.00	1	3,328	0.03%
2023/05/02	19.1	150.27	17	150.88	148.50	2.1	3,138	0.07%
2023/04/28	18	137.67	20	140.25	145.50	-2	2,721	-0.07%
2023/04/27	7	126.71	6.3	128.63	132.50	0.7	2,412	0.03%
2023/04/25	1	124.00	1	120.50	120.50	0	2,280	0.00%
2023/04/24	1	125.00	1	122.00	121.00	0	2,275	0.00%
2023/04/21	1	121.50	0	0.00	117.00	1	2,285	0.04%
2023/04/20	1	124.50	0	0.00	124.50	1	2,310	0.04%
2023/04/19	0	0.00	1	124.50	124.50	-1	2,282	-0.04%
2023/04/18	5	122.60	15	123.00	120.50	-10	2,243	-0.45%
2023/04/17	10	116.50	1	114.00	116.00	9	2,244	0.40%
2023/04/14	11	114.00	13	112.15	112.00	-2	2,331	-0.09%
2023/04/13	2	111.00	0	0.00	110.00	2	2,363	0.08%
2023/04/12	1	111.00	1	113.00	113.00	0	2,414	0.00%
2023/04/11	1	112.50	2	113.00	112.00	-1	2,449	-0.04%
2023/04/07	0	0.00	1	110.00	109.50	-1	2,565	-0.04%
2023/04/06	1	106.00	1	108.00	107.50	0	2,643	0.00%
2023/03/31	0	0.00	1	110.00	109.00	-1	2,719	-0.04%
2023/03/29	0	0.00	1	110.50	110.00	-1	2,966	-0.03%
2023/03/28	2	112.50	1	112.50	111.00	1	3,095	0.03%
2023/03/24	2	119.00	0	0.00	116.50	2	3,146	0.06%
2023/03/23	1	121.50	1.2	121.77	121.00	-0.2	3,151	-0.01%
2023/03/21	1	119.00	2	121.50	119.50	-1	3,177	-0.03%
2023/03/20	1	117.50	1	117.00	117.50	0	3,169	0.00%
2023/03/17	3.3	118.31	1	118.50	118.00	2.3	3,192	0.07%
2023/03/16	2	116.50	2	116.50	116.50	0	3,234	0.00%
2023/03/15	0	0.00	0.1	116.50	115.50	-0.1	3,233	0.00%
2023/03/14	0.1	118.00	3	118.17	117.50	-2.9	3,225	-0.09%
2023/03/13	4	114.75	6	117.92	115.00	-2	3,241	-0.06%
2023/03/10	4.2	122.88	5.1	121.00	123.50	-0.9	3,192	-0.03%
2023/03/09	6	128.67	5	130.20	127.50	1	3,164	0.03%
2023/03/08	2	124.00	1	124.98	125.00	1	3,099	0.03%
2023/03/07	2	125.00	0	0.00	123.50	2	3,075	0.07%
2023/03/06	0	0.00	3	124.50	125.50	-3	3,057	-0.10%
2023/03/03	2	125.75	15	126.10	125.00	-13	3,026	-0.43%
2023/03/02	10	133.00	2	133.25	127.50	8	2,994	0.27%
2023/03/01	3.1	129.35	1.1	129.45	129.50	2.1	2,915	0.07%
2023/02/24	1	128.00	1	128.00	126.50	0	2,887	0.00%
2023/02/23	2	127.75	2.1	128.89	128.00	-0.1	2,868	0.00%
2023/02/22	3	127.17	2.4	127.12	125.50	0.6	2,811	0.02%
2023/02/21	2	125.75	10	127.00	127.00	-8	2,766	-0.29%
2023/02/20	15.4	130.97	18.1	131.92	125.50	-2.7	2,719	-0.10%
2023/02/17	12	125.20	13	125.23	127.50	-1	2,561	-0.04%
2023/02/16	2	115.00	2	114.50	116.00	0	2,450	0.00%
2023/02/15	0.1	112.50	0	0.00	111.50	0.1	2,434	0.00%
2023/02/14	2	113.50	3	113.17	111.00	-1	2,419	-0.04%
2023/02/13	2	115.00	3	117.33	116.00	-1	2,393	-0.04%
2023/02/10	17	117.12	2	113.75	117.00	15	2,374	0.63%
2023/02/09	1	115.00	1	116.00	116.00	0	2,334	0.00%
2023/02/08	1	113.50	2	113.50	113.00	-1	2,297	-0.04%
2023/02/07	0	0.00	6	109.00	109.00	-6	2,257	-0.27%
2023/02/06	0	0.00	1.1	107.50	107.50	-1.1	2,251	-0.05%
2023/02/03	2	107.00	0	0.00	107.00	2	2,246	0.09%
2023/02/02	5	109.30	1.1	109.41	111.00	3.9	2,229	0.17%
2023/02/01	3	111.00	1.1	112.78	108.50	1.9	2,220	0.09%
2023/01/31	2	110.25	1.1	108.41	110.00	0.9	2,196	0.04%
2023/01/30	2	114.00	0	0.00	113.50	2	2,156	0.09%
2023/01/17	1	116.00	0	0.00	114.00	1	2,138	0.05%
2023/01/16	7	117.07	4	116.75	115.50	3	2,082	0.14%
2023/01/13	1	115.00	1	119.37	120.00	0	2,013	0.00%
2023/01/12	6	115.58	5	114.90	115.00	1	1,948	0.05%
2023/01/11	2	114.50	2.1	116.80	116.50	-0.1	1,903	-0.01%
2023/01/10	2	113.75	6	115.33	113.00	-4	1,843	-0.22%
2023/01/09	2	112.75	0	0.00	112.00	2	1,766	0.11%
2023/01/06	8.1	115.49	2	114.25	113.50	6.1	1,737	0.35%
2023/01/05	9.2	117.82	9	117.28	116.00	0.2	1,681	0.01%
2023/01/04	4	115.00	5	115.30	119.50	-1	1,563	-0.06%
2023/01/03	0	0.00	1	105.50	110.00	-1	1,433	-0.07%
2022/12/30	3.1	107.28	0	0.00	104.00	3.1	1,378	0.23%
2022/12/29	3	105.67	3	105.50	104.00	0	1,314	0.00%
2022/12/28	1	112.50	1	113.49	109.00	0	1,273	0.00%
2022/12/27	3	109.50	4.3	107.54	112.00	-1.3	1,208	-0.11%
2022/12/26	4.2	113.40	11.2	111.71	105.50	-7	1,147	-0.61%
2022/12/23	8.4	114.61	7	115.64	114.50	1.4	1,064	0.13%
2022/12/22	11.1	112.40	11.1	115.43	120.50	0	984	0.00%
2022/12/21	1	111.00	1	106.00	111.00	0	783	0.00%
2022/12/20	16.1	105.86	14	105.79	101.00	2.1	723	0.29%
2022/12/19	1	100.50	2	102.50	102.50	-1	592	-0.17%
2022/12/16	5	93.52	4	94.83	93.40	1	552	0.18%
2022/12/15	3	97.33	3	98.17	95.60	0	514	0.00%
2022/12/13	2	92.55	10	98.73	89.10	-8	469	-1.70%
2022/12/09	4	102.75	4	98.98	97.90	0	407	0.00%
2022/12/08	2	103.75	7	104.21	102.00	-5	376	-1.33%
2022/12/07	7	98.29	2	99.30	98.40	5	317	1.58%
2022/12/06	0	0.00	1	99.30	98.00	-1	296	-0.34%
2022/12/05	7	101.57	5	100.70	102.00	2	277	0.72%
2022/12/02	2	95.95	1	95.10	93.90	1	233	0.43%
2022/12/01	12	94.33	1	95.90	96.00	11	225	4.89%
2022/11/30	1	91.30	2	89.50	87.60	-1	201	-0.50%
2022/11/24	1	85.50	0	0.00	84.70	1	193	0.52%
2022/11/22	0	0.00	2	84.70	84.00	-2	197	-1.02%
2022/11/11	0	85.89	0	0.00	85.70	0	223	0.02%
2022/11/09	0.1	83.00	0	0.00	83.00	0.1	229	0.02%
2022/09/26	0	80.60	0	0.00	76.60	0	265	0.00%
2022/09/20	1	92.50	0	0.00	91.50	1	278	0.36%
2022/09/13	0	101.00	0	0.00	100.50	0	285	0.00%
2022/08/24	1	105.00	1	98.70	98.70	0	270	0.00%
2022/08/18	1	97.30	0	0.00	96.30	1	248	0.40%
2022/08/05	1	100.00	1	100.50	98.20	0	206	0.00%
2022/08/04	4	93.05	4	93.35	91.80	0	198	0.00%
2022/07/21	0	0.00	1	116.50	121.00	-1	204	-0.49%
2022/07/07	1	109.00	0	0.00	107.50	1	207	0.48%
2022/07/01	0	0.00	1	135.00	135.00	-1	201	-0.50%
2022/06/28	1	122.50	1	125.00	126.50	0	189	0.00%
2022/06/13	1	137.50	0	0.00	137.00	1	226	0.44%
2022/05/31	0	0.00	1	141.50	145.00	-1	297	-0.34%
2022/05/09	1	141.50	0	0.00	140.00	1	387	0.26%
2022/05/05	0	0.00	1	143.00	144.00	-1	390	-0.26%
2022/04/22	1	146.50	1	147.50	149.00	0	390	0.00%
2022/04/06	0	0.00	1	167.50	166.50	-1	413	-0.24%
2022/03/30	3	168.33	2	167.75	164.00	1	414	0.24%
2022/03/29	0	0.00	0	160.00	168.00	0	402	0.00%
2022/03/28	0	155.00	0	158.00	153.00	0	400	0.00%
2022/03/25	0	156.00	0	0.00	155.50	0	400	0.00%
2022/03/24	0	0.00	1	161.00	161.00	-1	398	-0.25%
2022/03/23	0	0.00	0	155.00	164.00	0	423	0.00%
2022/03/22	0	151.50	0	0.00	153.00	0	425	0.00%
2022/03/15	1	165.00	0	0.00	155.50	1	428	0.23%
2022/03/11	0	154.00	0.2	154.54	151.50	-0.2	410	-0.04%
2022/03/10	0	166.00	0	0.00	165.50	0	400	0.01%
2022/03/03	0	0.00	0	185.50	199.50	0	428	-0.01%
2022/03/01	0	178.00	0	0.00	185.00	0	466	0.00%
2022/02/25	1	178.00	0	181.83	181.50	1	465	0.21%
2022/02/24	0	174.71	0.1	178.29	177.00	0	469	-0.01%
2022/02/23	0	181.36	0	0.00	180.50	0	474	0.01%
2022/02/22	0.1	181.36	0.1	182.50	180.00	0	478	0.00%
2022/02/21	0.1	195.69	0.1	197.54	193.00	0	472	0.00%
2022/02/18	1.2	201.09	1	201.00	200.00	0.2	475	0.03%
2022/02/17	0.1	204.00	0	0.00	203.50	0.1	500	0.01%
2022/02/16	1	208.50	0	0.00	208.00	1	525	0.19%
2022/02/15	0	0.00	0.1	205.50	203.50	-0.1	534	-0.02%
2022/02/14	0	209.50	0.2	212.96	208.00	-0.2	531	-0.04%
2022/02/11	0	220.50	0	226.75	220.00	0	531	0.00%
2022/02/10	0	232.00	0	0.00	228.00	0	534	0.00%
2022/02/08	0	229.63	0	0.00	226.50	0	544	0.00%
2022/01/26	0	243.00	0	0.00	240.00	0	545	0.00%
2022/01/14	0.1	272.46	0	0.00	273.50	0.1	572	0.02%
2021/12/27	0	267.00	0	0.00	262.00	0	663	0.00%
2021/12/16	0	0.00	1	286.00	286.00	-1	680	-0.15%
2021/12/14	1	282.50	1	291.50	277.50	0	691	0.00%
2021/12/06	1	284.00	1	281.00	281.00	0	715	0.00%
2021/11/30	1	309.00	0	0.00	299.50	1	730	0.14%
2021/11/29	1	314.50	2	303.00	302.50	-1	714	-0.14%
2021/11/26	10	306.30	10	310.45	313.50	0	698	0.00%
2021/11/25	0	0.00	1	302.50	301.00	-1	665	-0.15%
2021/11/24	1.1	297.73	1	303.50	296.00	0.1	658	0.02%
2021/11/23	1	297.50	2	302.50	300.50	-1	653	-0.15%
2021/11/22	1	286.00	2	296.25	297.00	-1	645	-0.15%
2021/11/19	3	282.33	1	284.50	279.50	2	632	0.32%
2021/11/18	1	271.00	0	0.00	271.00	1	642	0.16%
2021/11/16	2	310.50	3.1	300.39	292.50	-1.1	643	-0.17%
2021/11/15	4	291.25	2	290.00	299.50	2	629	0.32%
2021/11/09	2	251.75	2	253.25	253.50	0	665	0.00%
2021/11/02	0.1	280.50	0	0.00	275.00	0.1	717	0.01%
2021/10/27	0.1	283.00	0	0.00	270.50	0.1	746	0.01%
2021/10/21	0	0.00	0.1	273.00	266.00	-0.1	857	-0.01%
2021/10/20	3	269.18	4	271.64	277.00	-1	870	-0.12%
2021/10/19	1	265.00	2.5	269.97	277.00	-1.5	862	-0.17%
2021/10/18	0	250.50	0	0.00	252.00	0	873	0.00%
2021/10/12	6	242.33	5	243.50	242.00	1	1,028	0.10%
2021/10/04	3	216.17	8	216.13	213.00	-5	1,153	-0.43%
2021/10/01	3	213.83	4	212.13	206.50	-1	1,155	-0.09%
2021/09/29	1	220.00	1	219.00	220.00	0	1,180	0.00%
2021/09/28	1	220.50	1	222.00	220.00	0	1,186	0.00%
2021/09/27	0	214.00	0	0.00	222.50	0	1,191	0.00%
2021/09/24	6	221.08	5	219.60	216.50	1	1,203	0.08%
2021/09/23	0	0.00	1	214.50	222.00	-1	1,197	-0.08%
2021/09/22	0	205.50	1	204.00	202.00	-1	1,212	-0.08%
2021/09/17	1	215.95	3	213.17	214.50	-2	1,234	-0.16%
2021/09/16	0	222.00	0	0.00	219.00	0	1,250	0.00%
2021/09/15	1	226.87	1	231.50	230.50	0	1,271	0.00%
2021/09/10	1	244.47	0	241.00	236.00	1	1,320	0.07%
2021/09/09	0	240.50	0.1	250.00	239.00	-0.1	1,317	-0.01%
2021/09/08	4	255.38	1	254.00	251.50	3	1,319	0.23%
2021/09/07	1.1	244.50	1	246.50	248.50	0.1	1,314	0.01%
2021/09/06	1	241.93	1	242.00	232.00	0	1,317	0.00%
2021/09/03	0	248.32	0	0.00	247.50	0	1,321	0.00%
2021/09/02	0	258.25	0	0.00	251.00	0	1,342	0.00%
2021/09/01	1	266.00	2	264.89	259.00	-1	1,368	-0.08%
2021/08/31	1	259.50	0	267.50	259.00	1	1,375	0.07%
2021/08/30	0	0.00	0	255.00	259.00	0	1,372	0.00%
2021/08/27	0	263.50	0	0.00	258.00	0	1,377	0.00%
2021/08/26	0	271.81	0	0.00	270.00	0	1,378	0.00%
2021/08/25	4	276.50	6	278.67	275.00	-2	1,386	-0.14%
2021/08/24	7.1	279.90	5	285.40	274.00	2.1	1,405	0.15%
2021/08/20	0	250.50	0	0.00	254.50	0	1,414	0.00%
2021/08/19	0	250.80	0	0.00	245.00	0	1,439	0.00%
2021/08/18	0.1	254.61	0	0.00	265.00	0.1	1,469	0.01%
2021/08/17	3.1	261.58	3.1	262.24	257.50	0	1,492	0.00%
2021/08/16	0	298.00	0	295.00	286.00	0	1,489	0.00%
2021/08/13	1	318.56	1	320.00	313.00	0	1,498	0.00%
2021/08/11	5	303.40	5	301.81	305.00	0	1,528	0.00%
2021/08/10	8	308.69	9	309.67	320.00	-1	1,531	-0.07%
2021/08/09	16	312.47	16	315.91	300.00	0	1,539	0.00%
2021/08/06	13	334.12	14	336.18	330.50	-1	1,547	-0.06%
2021/08/05	15	347.40	15.2	350.14	328.00	-0.2	1,558	-0.01%
2021/08/04	8.1	357.97	9	360.35	350.50	-1	1,563	-0.06%
2021/08/03	0	376.00	0	0.00	375.00	0	1,572	0.00%
2021/08/02	0.1	374.00	0	0.00	370.50	0.1	1,594	0.01%
2021/07/30	1	380.00	1.1	388.10	375.00	-0.1	1,616	0.00%