• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股▲1.09%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221271.721971.9671.20-72,534-0.27%
2025/01/20873.131973.6773.60-112,532-0.43%
2025/01/174572.293472.8771.20112,4800.44%
2025/01/16112.174.3410573.5373.607.12,4460.29% 大買/大賣/
2025/01/154572.454572.7873.1002,4020.00%
2025/01/146367.566867.3268.40-52,226-0.22%
2025/01/13765.97665.9567.3012,1710.05%
2025/01/104274.064174.8567.7012,3100.04%
2025/01/091772.942172.8274.80-42,041-0.20%
2025/01/08468.70268.7568.0021,9310.10%
2025/01/071170.48968.7368.2021,9190.10%
2025/01/061371.371771.2570.60-41,887-0.21%
2025/01/03266.10166.0065.5011,8780.05%
2025/01/02567.16567.7667.2001,8840.00%
2024/12/311366.368.166.3667.004.91,8700.26%
2024/12/30261.001161.8963.00-91,767-0.51%
2024/12/27357.87258.7557.3011,7980.06%
2024/12/26257.50157.6057.4011,8110.06%
2024/12/25155.30255.8555.70-11,820-0.05%
2024/12/17056.0000.0054.5001,8960.00%
2024/12/160.154.6000.0054.000.11,9330.01%
2024/12/13056.1700.0055.5001,9400.00%
2024/12/12057.4000.0056.4001,9540.00%
2024/12/1100.00156.5056.40-11,986-0.05%
2024/12/05159.7000.0059.6012,0790.05%
2024/11/28158.0000.0057.2012,1550.05%
2024/11/27158.2000.0058.4012,1510.05%
2024/11/26160.5000.0060.5012,1440.05%
2024/11/25162.60163.4061.7002,1440.00%
2024/11/22362.50462.5561.50-12,136-0.05%
2024/11/21159.50260.5060.10-12,117-0.05%
2024/11/19160.4000.0060.2012,1110.05%
2024/11/1500.00163.3062.00-12,102-0.05%
2024/11/14164.00163.8062.6002,0970.00%
2024/11/13264.60165.1063.9012,0880.05%
2024/11/12264.05166.2063.6012,0780.05%
2024/11/11269.3000.0068.0022,0540.10%
2024/11/08371.271673.1370.00-132,044-0.64%
2024/11/07874.13574.4073.1032,0240.15%
2024/11/06473.45874.8974.00-41,998-0.20%
2024/11/05170.8000.0069.8011,9560.05%
2024/11/0400.00269.7570.70-21,954-0.10%
2024/11/011869.38269.7070.00161,9490.82%
2024/10/302.270.81170.1070.101.21,9440.06%
2024/10/29172.00372.4771.50-21,932-0.10%
2024/10/28876.06178.5073.0071,9120.37%
2024/10/250.279.30279.2078.40-1.81,865-0.10%
2024/10/24881.19882.7680.7001,8270.00%
2024/10/232.183.29382.0081.50-0.91,763-0.05%
2024/10/2222.584.451683.0882.106.51,7180.38%
2024/10/21778.80879.3880.90-11,484-0.07%
2024/10/18577.08777.5075.80-21,390-0.14%
2024/10/173478.803476.3277.0001,3430.00%
2024/10/16773.571873.4478.20-111,148-0.96%
2024/10/15368.07469.9071.20-1995-0.10%
2024/10/14469.45367.5068.0019510.11%
2024/10/111470.48269.5069.40129361.28%
2024/10/09373.404.273.2470.00-1.2905-0.13%
2024/10/0800.00169.4069.80-1809-0.12%
2024/10/07668.68669.1068.4007860.00%
2024/10/04565.8600.0066.6057500.67%
2024/10/0113.765.511265.6866.301.77240.23%
2024/09/2700.00562.4062.90-5645-0.77%
2024/09/2600.00560.5060.00-5624-0.80%
2024/09/2400.00258.7058.50-2610-0.33%
2024/09/20163.00362.4762.10-2616-0.32%
2024/09/18162.30159.8061.3005800.00%
2024/09/130.159.701060.0059.20-9.9537-1.84%
2024/09/12261.20159.5061.0015240.19%
2024/09/111058.00258.7558.4084911.63%
2024/09/09156.1000.0056.5014370.23%
2024/09/06556.5000.0054.5054411.13%
2024/09/05857.3000.0056.0084121.94%
2024/09/04154.9000.0055.1013430.29%
2024/09/0300.00353.5053.30-3328-0.91%
2024/08/3000.000.155.3054.90-0.1339-0.01%
2024/08/29154.1000.0054.0013350.30%
2024/08/08053.9000.0053.2003360.01%
2024/07/31064.9000.0061.8003220.00%
2024/07/16371.5000.0070.8033250.92%
2024/07/11074.5000.0074.2003310.00%
2024/07/0400.00172.7072.90-1377-0.26%
2024/07/02071.1000.0070.6004180.00%
2024/07/01271.0000.0070.9024300.46%
2024/06/26173.90272.9574.50-1506-0.20%
2024/06/24171.5000.0070.1014870.21%
2024/06/19070.5000.0069.9005100.00%
2024/06/04171.1000.0071.7016550.15%
2024/05/24174.2000.0074.1017500.13%
2024/05/2100.000.176.3076.50-0.1771-0.01%
2024/05/2000.000.476.7076.50-0.4783-0.05%
2024/05/13076.60076.1075.9009040.00%
2024/05/1000.00076.1076.3009560.00%
2024/05/0900.000.276.7076.20-0.2989-0.02%
2024/05/0800.00077.4076.7001,0080.00%
2024/05/0300.000.277.9078.60-0.21,002-0.02%
2024/05/0200.000.279.3080.10-0.21,000-0.01%
2024/04/29383.1000.0082.1039960.30%
2024/04/24078.2000.0077.1009830.00%
2024/04/23075.6400.0075.0009800.00%
2024/04/22076.00076.0074.5009810.00%
2024/04/19078.3100.0076.1009790.00%
2024/04/18080.3000.0079.0009680.00%
2024/04/16080.1000.0080.0009620.00%
2024/04/15084.42383.1382.60-3953-0.31%
2024/04/12382.2700.0082.9039470.32%
2024/04/1100.00184.5084.30-1927-0.11%
2024/04/101.191.96191.6089.400.19080.01%
2024/04/09290.00488.1591.70-2894-0.22%
2024/04/08486.75189.2088.7038630.35%
2024/04/030.384.60185.3086.10-0.7849-0.08%
2024/04/022.187.5200.0085.102.18350.25%
2024/04/01083.390.384.0083.90-0.3799-0.04%
2024/03/28078.4700.0076.0007500.00%
2024/03/25179.90280.5580.30-1744-0.13%
2024/03/21279.3000.0079.6027730.26%
2024/03/2000.00180.0079.20-1784-0.13%
2024/03/14178.00277.6078.00-1774-0.13%
2024/03/13181.002.282.8282.40-1.2764-0.16%
2024/03/12181.80377.4782.70-2733-0.27%
2024/03/1100.00177.5075.20-1715-0.14%
2024/03/08375.2300.0077.0037090.42%
2024/03/0700.00672.8072.60-6674-0.89%
2024/03/060.274.50175.4073.60-0.8668-0.12%
2024/03/05179.40176.5076.7006550.00%
2024/03/04171.10475.6376.70-3614-0.49%
2024/03/0100.00469.4569.80-4587-0.68%
2024/02/2900.00670.5069.50-6585-1.03%
2024/02/27669.8300.0069.8065851.02%
2024/02/26370.001672.7073.00-13583-2.23%
2024/02/23669.8200.0069.5065751.04%
2024/02/22170.2000.0070.2015730.17%
2024/02/21370.70270.0571.3015700.18%
2024/02/20569.4000.0070.5055640.89%
2024/02/191472.88171.9071.80135422.40%
2024/02/16175.50274.1575.50-1515-0.19%
2024/02/15374.4700.0075.0035030.60%
2024/02/05372.5000.0075.0034780.63%
2024/02/02475.6300.0074.4044500.89%
2024/02/0100.00370.2370.40-3400-0.75%
2024/01/3100.00462.0564.00-4371-1.08%
澤米 相關文章
澤米 相關影音