亨泰光 (6747)-華南永昌-台中券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
171.5
漲跌
▼1.5
漲幅
-0.87%
成交量
24張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	176.00	0	0.00	178.00	1	23	4.25%
2024/05/02	0	0.00	1	181.00	180.00	-1	24	-4.07%
2024/04/24	1	176.00	0	0.00	176.00	1	23	4.20%
2024/04/18	2	179.50	0	0.00	180.00	2	22	8.86%
2024/04/01	0	0.00	1	190.00	191.00	-1	19	-5.13%
2024/03/28	0	0.00	0	190.00	188.00	0	19	-0.05%
2024/03/19	1	186.00	0	0.00	186.00	1	18	5.54%
2024/03/13	0	0.00	0	189.00	189.50	0	17	-0.06%
2024/03/07	0	0.00	1	183.00	183.00	-1	15	-6.30%
2024/02/23	1	182.00	0	0.00	182.00	1	17	5.61%
2023/12/22	0	0.00	0	189.00	188.00	0	25	-0.04%
2023/12/15	0	0.00	0	191.50	189.50	0	29	-0.03%
2023/11/30	0	0.00	0.1	191.49	190.00	-0.1	40	-0.19%
2023/11/21	0	0.00	0.1	188.50	188.00	-0.1	42	-0.12%
2023/11/20	0	0.00	0	188.00	187.00	0	42	-0.02%
2023/11/17	0	0.00	0.1	185.50	186.00	-0.1	42	-0.23%
2023/11/08	0	0.00	0.1	186.00	185.00	-0.1	44	-0.11%
2023/11/01	0	180.00	0.1	181.00	181.00	-0.1	47	-0.24%
2023/10/13	0	184.00	0	0.00	185.50	0	84	0.02%
2023/10/12	0	191.45	0	0.00	189.00	0	89	0.01%
2023/09/25	1	195.00	0	0.00	194.00	1	119	0.84%
2023/09/20	0	0.00	1	199.50	193.00	-1	125	-0.80%
2023/09/14	0	0.00	4	196.50	193.00	-4	132	-3.03%
2023/09/11	1	197.50	0	0.00	188.00	1	133	0.75%
2023/09/07	0	192.50	0	0.00	192.50	0	128	0.02%
2023/08/28	0.1	187.00	0	0.00	183.00	0.1	142	0.04%
2023/08/17	0	0.00	0.4	199.00	200.50	-0.4	150	-0.23%
2023/08/14	0	199.00	0.1	199.00	197.00	0	167	-0.02%
2023/08/08	0	198.00	0	0.00	196.50	0	186	0.01%
2023/08/04	0	197.00	0	0.00	196.00	0	195	0.02%
2023/08/02	0	0.00	0	201.25	198.50	0	197	-0.01%
2023/08/01	0	201.00	0	199.50	199.00	0	199	0.00%
2023/07/28	2	203.25	0	0.00	205.00	2	204	0.98%
2023/07/27	0	205.00	0	0.00	202.50	0	207	0.01%
2023/07/26	0.1	206.82	0	0.00	201.00	0.1	206	0.07%
2023/07/25	0.1	217.00	0	0.00	215.50	0.1	203	0.02%
2023/07/24	0	216.50	0	217.00	217.00	0	203	0.00%
2023/07/20	1.1	216.21	0	0.00	221.00	1.1	206	0.51%
2023/07/19	0	0.00	1	220.53	220.50	-1	205	-0.49%
2023/07/18	1.1	219.95	0	0.00	216.00	1.1	206	0.55%
2023/07/14	1.2	222.32	0	220.00	217.50	1.2	214	0.55%
2023/07/13	1	231.00	0	0.00	230.00	1	216	0.46%
2023/06/20	0.1	225.66	1	224.50	225.00	-1	273	-0.35%
2023/06/19	0	224.50	0	0.00	232.00	0	277	0.00%
2023/06/14	0	229.00	0	0.00	224.50	0	306	0.01%
2023/06/13	0	0.00	0.2	230.00	229.00	-0.2	310	-0.06%
2023/06/07	1	233.50	1	233.51	233.50	0	332	0.00%
2023/05/26	0.1	220.92	0	0.00	219.00	0.1	333	0.04%
2023/05/25	0.1	223.67	0	0.00	221.50	0.1	332	0.03%
2023/05/23	0.1	232.00	0	0.00	230.00	0.1	330	0.03%
2023/05/22	0.1	234.50	0	0.00	232.00	0.1	330	0.03%
2023/05/19	6	234.67	6	235.92	236.00	0	328	0.00%
2023/05/18	0.1	234.00	0	0.00	230.50	0.1	322	0.02%
2023/05/17	0	235.00	0	0.00	233.00	0	317	0.00%
2023/05/15	0.1	222.00	0	0.00	224.00	0.1	310	0.03%
2023/05/12	0	222.00	0	0.00	223.00	0	309	0.01%
2023/05/11	0.1	226.17	0	0.00	223.00	0.1	309	0.04%
2023/05/10	0.1	229.71	0	0.00	227.00	0.1	306	0.04%
2023/05/09	0	234.00	0	0.00	236.00	0	306	0.01%
2023/05/03	0	241.00	0	0.00	239.50	0	298	0.00%
2023/04/27	0	234.00	0	0.00	230.50	0	294	0.00%
2023/04/26	0	237.00	0	0.00	238.00	0	292	0.01%
2023/04/25	0.1	236.13	0	0.00	231.50	0.1	288	0.04%
2023/04/24	0.1	250.00	0	0.00	244.00	0.1	283	0.02%
2023/04/20	0.2	259.63	0	0.00	256.50	0.2	276	0.09%
2023/04/19	4	267.25	4	269.75	266.00	0	273	0.00%
2023/04/17	0	268.00	0	0.00	268.00	0	257	0.00%
2023/04/14	0.1	258.98	0	0.00	259.00	0.1	249	0.04%
2023/04/11	0	263.00	0	0.00	262.00	0	230	0.01%
2023/04/10	0.1	267.15	0	0.00	264.00	0.1	226	0.06%
2023/04/07	1	271.01	1	275.50	268.00	0	220	0.00%
2023/04/06	0	266.00	0	0.00	269.00	0	211	0.00%
2023/03/31	1	255.97	2	256.75	261.00	-1	203	-0.48%
2023/03/30	4	256.51	3	257.50	258.00	1	198	0.51%
2023/03/29	1	253.50	2.2	250.65	252.50	-1.2	191	-0.60%
2023/03/28	3.1	252.76	3.2	255.19	242.00	-0.1	187	-0.04%
2023/03/27	3	261.99	4	262.13	256.50	-1	180	-0.55%
2023/03/24	2	253.50	3	255.67	253.00	-1	173	-0.58%
2023/03/23	6	260.91	2	259.25	254.00	4	169	2.38%
2023/03/22	9	256.56	9	257.28	255.00	0	159	0.00%
2023/03/21	4	262.63	4	266.25	259.00	0	153	0.00%
2023/03/20	0	256.50	0	0.00	258.50	0	141	0.00%
2023/03/17	3	237.00	3	236.67	245.00	0	131	0.00%
2023/03/16	1	225.00	2	228.50	226.00	-1	122	-0.82%
2023/03/15	7	227.36	6	228.83	221.50	1	120	0.83%
2023/03/14	0	227.50	1	215.50	226.00	-1	118	-0.83%
2023/03/13	3	219.83	2	221.25	217.50	1	115	0.87%
2023/03/09	0	204.50	0	0.00	202.00	0	105	0.03%
2023/03/02	0	210.50	0	0.00	210.00	0	99	0.02%
2023/02/20	0	210.00	0	0.00	210.00	0	97	0.01%
2023/02/14	0	220.00	0	0.00	218.00	0	94	0.03%
2023/02/08	0	0.00	2	205.00	208.00	-2	81	-2.44%
2023/02/07	2.1	204.02	0	0.00	204.00	2.1	78	2.60%
2023/02/06	0	0.00	1.1	199.09	198.50	-1.1	74	-1.47%
2023/02/03	1.1	197.12	2	199.50	197.00	-1	73	-1.29%
2023/02/02	0.1	195.00	0	0.00	195.00	0.1	70	0.14%
2023/02/01	0.1	188.00	0	0.00	188.00	0.1	68	0.15%
2023/01/30	1	188.52	0	0.00	189.50	1	66	1.52%
2023/01/17	0.1	190.50	0	0.00	188.00	0.1	63	0.16%
2023/01/16	1	188.00	0	0.00	188.50	1	62	1.61%
2022/12/06	0	0.00	1	209.50	208.00	-1	41	-2.44%
2022/12/02	0	0.00	1	182.00	182.50	-1	31	-3.15%
2022/12/01	1	173.00	1	180.50	182.00	0	30	0.00%
2022/11/30	1	172.50	0	0.00	173.00	1	27	3.65%
2022/11/24	1	170.50	0	0.00	170.50	1	22	4.41%
2022/11/21	1	166.50	0	0.00	166.00	1	19	5.14%
2022/11/16	0.1	170.00	0	0.00	169.00	0.1	17	0.57%
2022/11/02	0	0.00	1	168.00	168.00	-1	12	-7.93%
2022/11/01	0.1	170.00	0	0.00	168.00	0.1	12	0.80%
2022/10/13	0.1	188.00	0	0.00	183.50	0.1	12	0.82%
2022/09/28	0.1	193.00	0	0.00	190.00	0.1	13	0.76%
2022/09/27	0.1	200.00	0	0.00	196.00	0.1	13	0.77%
2022/09/20	0.1	207.00	0	0.00	205.50	0.1	12	0.71%
2022/09/12	0	211.00	0	0.00	214.00	0	13	0.15%
2022/09/07	0	211.00	0	210.50	206.00	0	12	-0.08%
2022/08/29	0.1	209.86	0	0.00	207.00	0.1	12	0.42%
2022/08/22	0	218.00	0	0.00	216.00	0	10	0.18%
2022/08/15	0	217.00	0	0.00	216.00	0	9	0.21%
2022/08/12	0	218.00	0	0.00	216.50	0	9	0.21%
2022/06/24	0	225.50	0	0.00	223.50	0	11	0.18%
2022/05/26	0.1	230.00	0	0.00	228.50	0.1	17	0.59%
2022/04/18	1	240.00	0	0.00	242.00	1	21	4.61%
2022/04/15	0	0.00	0.1	234.00	237.00	-0.1	21	-0.56%
2022/04/12	0	0.00	1	235.00	235.00	-1	21	-4.58%
2022/03/17	0	214.00	0	0.00	211.50	0	26	0.11%
2022/03/10	1	218.00	0	0.00	215.00	1	26	3.78%
2022/03/09	0	219.45	0	0.00	209.00	0	26	0.04%
2022/03/04	0	231.00	0	0.00	227.00	0	25	0.04%
2022/03/03	0	233.50	0	0.00	233.00	0	25	0.04%
2022/03/02	0	244.33	0	0.00	236.50	0	25	0.12%
2022/02/23	0	264.00	0	0.00	256.00	0	24	0.08%
2022/02/17	0	264.38	0	0.00	261.00	0	24	0.20%
2022/02/14	0	288.00	0	0.00	283.50	0	23	0.04%
2022/01/21	0	279.00	0	0.00	272.50	0	34	0.06%
2021/12/24	0	299.00	0	0.00	296.00	0	128	0.01%
2021/12/03	0.1	330.00	0	0.00	330.00	0.1	150	0.07%
2021/10/29	1	366.00	1	375.00	374.00	0	155	0.00%
2021/10/27	0	0.00	1	353.50	353.00	-1	155	-0.65%
2021/10/18	2	351.75	1	342.00	340.00	1	166	0.60%
2021/10/15	0	0.00	1	367.00	375.00	-1	163	-0.61%
2021/10/12	1	399.00	0	0.00	369.50	1	147	0.68%
2021/10/07	2	433.75	2	436.25	410.00	0	133	0.00%
2021/10/06	11	433.27	10	432.95	446.50	1	118	0.84%
2021/10/05	10	389.40	10	390.00	406.00	0	109	0.00%
2021/10/04	1	369.50	1	370.50	369.50	0	100	0.00%
2021/10/01	0	0.00	0.1	381.00	340.00	-0.1	96	-0.05%
2021/09/30	0.1	347.00	0	0.00	364.00	0.1	85	0.06%
2021/09/28	0	0.00	1	323.50	326.00	-1	81	-1.22%
2021/09/24	0	0.00	0.1	315.00	311.50	-0.1	77	-0.13%
2021/09/17	0	0.00	1	276.00	276.00	-1	70	-1.41%
2021/09/16	1	269.00	0	0.00	269.00	1	72	1.39%
2021/09/06	0	0.00	1	275.00	272.00	-1	86	-1.15%
2021/09/02	1	259.00	0	0.00	256.50	1	85	1.17%
2021/07/28	0	0.00	2	253.00	252.50	-2	86	-2.30%
2021/07/27	2	257.00	0	0.00	258.50	2	86	2.30%
2021/07/23	1	238.00	0	0.00	240.50	1	74	1.34%
2021/07/16	0	0.00	1	228.00	227.00	-1	76	-1.30%
2021/07/14	1	218.00	0	0.00	217.50	1	79	1.26%
2021/07/08	1	228.00	1	231.50	235.50	0	92	0.00%
2021/07/07	0.1	237.00	1	236.00	235.00	-0.9	99	-0.91%
2021/06/25	0	0.00	2	245.25	241.50	-2	114	-1.75%
2021/06/23	3	256.67	2	262.00	250.00	1	123	0.81%
2021/06/22	0	0.00	1	237.45	244.00	-1	115	-0.88%
2021/06/21	0	222.00	0	0.00	224.00	0	112	0.02%
2021/06/17	2	230.00	0	0.00	226.00	2	119	1.68%
2021/06/16	1	226.50	0	0.00	225.00	1	123	0.81%
2021/06/07	0	0.00	2	209.50	213.50	-2	139	-1.43%
2021/06/02	0	0.00	2	215.00	215.00	-2	145	-1.37%
2021/06/01	3	212.17	0	0.00	221.00	3	146	2.05%
2021/05/19	0	0.00	1	203.00	205.00	-1	181	-0.55%
2021/05/18	1	195.50	1	197.00	195.50	0	187	0.00%
2021/05/12	0	0.00	1	213.00	194.00	-1	204	-0.49%
2021/05/07	1	227.00	1	230.00	230.00	0	217	0.00%
2021/04/22	1	247.50	0	0.00	246.00	1	290	0.34%
2021/04/21	0	0.00	5	244.00	243.00	-5	288	-1.73%
2021/04/16	2	260.00	0	0.00	250.00	2	285	0.70%
2021/04/15	0	0.00	1	258.50	256.50	-1	284	-0.35%
2021/04/14	1	261.50	0	0.00	245.00	1	281	0.36%
2021/04/13	4	277.63	4	286.00	267.50	0	275	0.00%
2021/04/12	0	0.00	2	297.00	297.00	-2	268	-0.75%
2021/04/09	2	272.00	2	275.49	270.00	0	265	0.00%
2021/04/08	2	265.50	2	264.50	264.50	0	261	0.00%
2021/04/07	2	266.99	2	262.00	262.00	0	260	0.00%
2021/03/31	1	271.00	0	278.25	268.00	1	254	0.39%
2021/03/30	1	272.50	2	277.76	278.50	-1	251	-0.40%
2021/03/29	1	266.00	2	258.50	263.00	-1	249	-0.40%
2021/03/26	1	231.50	2	242.00	251.00	-1	242	-0.41%
2021/03/25	0	0.00	1	229.50	228.50	-1	237	-0.42%
2021/03/24	3	223.33	0	0.00	225.00	3	234	1.28%
2021/03/23	0	0.00	3	219.00	219.00	-3	231	-1.29%
2021/03/22	1	229.00	0	0.00	226.50	1	228	0.44%
2021/03/19	3	223.83	0	0.00	219.50	3	224	1.34%
2021/03/18	0	0.00	2	226.00	229.00	-2	219	-0.91%
2021/03/17	2	213.50	2	219.00	216.50	0	212	0.00%
2021/03/16	0	0.00	4	206.25	206.00	-4	206	-1.93%
2021/03/15	0	0.00	1	205.00	205.50	-1	205	-0.49%
2021/03/12	1	201.00	1	205.00	201.00	0	202	0.00%
2021/03/11	2	202.00	5	203.40	202.00	-3	201	-1.49%
2021/03/10	1	208.00	2	206.25	205.00	-1	199	-0.50%
2021/03/09	0	0.00	2	198.50	201.50	-2	195	-1.02%
2021/03/08	2	199.00	1	203.00	195.00	1	193	0.52%
2021/03/04	1	193.00	1	197.00	197.00	0	190	0.00%
2021/03/03	1	196.00	3	198.33	200.00	-2	188	-1.06%
2021/03/02	4	207.88	0	0.00	199.00	4	186	2.14%
2021/02/26	1	193.50	1	200.00	205.50	0	184	0.00%
2021/02/24	2	208.50	1	209.00	205.00	1	179	0.56%
2021/02/23	3	216.00	34	219.63	220.00	-31	173	-17.89%
2021/02/22	5	200.00	0	0.00	200.00	5	163	3.05%
2021/02/19	31	202.90	0	0.00	201.50	31	159	19.46%
2021/02/18	0	0.00	1	189.00	205.00	-1	151	-0.66%
2021/02/17	2	184.50	3	185.00	186.50	-1	145	-0.69%
2021/02/05	2	196.00	2	192.25	189.50	0	139	0.00%
2021/02/04	1	177.00	2	177.25	181.50	-1	132	-0.76%
2021/02/03	1	168.00	1	172.50	165.00	0	128	0.00%
2021/02/02	2	176.75	0	0.00	176.00	2	124	1.61%
2021/02/01	1	173.00	0	0.00	173.00	1	122	0.82%
2021/01/29	1	196.00	2	193.50	191.00	-1	115	-0.87%
2021/01/28	2	193.25	8	200.19	200.50	-6	105	-5.66%
2021/01/27	0	0.00	1	182.50	182.50	-1	85	-1.17%
2021/01/26	4	156.13	6	165.25	166.00	-2	82	-2.42%
2021/01/21	7	162.57	2	163.00	162.00	5	67	7.43%
2021/01/20	6	149.42	12	159.46	161.00	-6	54	-11.04%
2021/01/19	9	137.78	1	135.00	139.50	8	37	21.45%