叡揚 (6752)-華南永昌-台中券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
126.5
漲跌
▼6.0
漲幅
-4.53%
成交量
755張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	134.00	5	132.90	126.50	-3	391	-0.77%
2024/12/19	2	132.00	1	131.50	132.50	1	379	0.26%
2024/12/17	2	138.00	0	0.00	134.50	2	372	0.54%
2024/12/16	9	139.72	4	138.38	140.00	5	366	1.36%
2024/12/13	0	0.00	1	144.00	143.50	-1	356	-0.28%
2024/12/12	12	143.21	11	148.14	145.50	1	345	0.29%
2024/12/11	11	151.95	8.1	153.02	151.50	2.9	296	0.97%
2024/12/10	4	139.63	3.7	145.59	145.50	0.3	199	0.14%
2024/12/09	3.4	135.29	2.7	134.66	133.50	0.7	159	0.43%
2024/12/06	2	124.25	0	0.00	125.00	2	136	1.47%
2024/12/05	1	125.50	0.2	127.00	126.00	0.8	131	0.61%
2024/11/28	1	120.00	1	119.00	118.50	0	121	0.00%
2024/11/27	1	120.00	1	121.00	119.50	0	121	0.00%
2024/11/22	2	119.75	1	121.50	120.50	1	122	0.81%
2024/11/19	0	0.00	0.1	121.00	125.00	-0.1	114	-0.04%
2024/10/30	0	0.00	0.1	124.00	126.00	-0.1	100	-0.08%
2024/10/29	0	0.00	0.1	122.29	121.00	-0.1	87	-0.08%
2024/10/28	7	124.00	2	124.00	121.00	5	85	5.84%
2024/10/25	18	127.50	3.1	129.53	125.00	15	82	18.13%
2024/10/24	2	126.00	0	121.67	127.50	2	56	3.47%
2024/10/23	0.1	116.50	0	0.00	116.00	0.1	46	0.22%
2024/10/18	0	0.00	0	117.50	116.50	0	47	-0.06%
2024/10/14	0.1	116.00	0	0.00	115.00	0.1	50	0.12%
2024/09/30	0	0.00	0	124.47	125.00	0	69	-0.05%
2024/09/23	0.1	118.50	0	0.00	117.00	0.1	66	0.11%
2024/09/20	0	118.50	0	0.00	118.50	0	66	0.03%
2024/09/16	0	118.50	0.4	120.54	121.50	-0.4	66	-0.59%
2024/08/14	0.1	112.00	0	0.00	112.00	0.1	67	0.15%
2024/08/07	0	0.00	0	102.50	101.50	0	65	-0.02%
2024/08/06	0.1	96.03	0	0.00	95.80	0.1	65	0.13%
2024/08/05	1	100.00	0	98.00	97.50	1	66	1.51%
2024/07/31	1	105.50	1.1	108.55	108.50	-0.1	67	-0.15%
2024/07/30	0	109.00	0	0.00	110.00	0	66	0.04%
2024/07/29	0.1	112.20	0	0.00	109.00	0.1	66	0.07%
2024/07/23	0.1	115.50	0	0.00	116.00	0.1	67	0.15%
2024/07/22	0.1	116.07	0	0.00	114.50	0.1	67	0.10%
2024/07/19	0	122.50	0	0.00	120.00	0	66	0.01%
2024/07/12	0.2	123.75	0	0.00	121.50	0.2	66	0.26%
2024/07/09	0.1	135.00	0	134.75	128.50	0.1	64	0.09%
2024/07/08	0	0.00	0.1	122.42	127.00	-0.1	51	-0.24%
2024/07/05	0	0.00	0.1	116.00	115.50	-0.1	45	-0.11%
2024/07/03	0	0.00	0.1	118.25	116.50	-0.1	46	-0.22%
2024/06/26	0	0.00	0.2	109.00	109.00	-0.2	48	-0.41%
2024/06/24	0	109.50	0	0.00	109.00	0	58	0.03%
2024/06/20	0	109.00	0.2	109.17	109.00	-0.1	65	-0.17%
2024/06/19	0.1	110.30	4	110.00	108.50	-3.9	69	-5.63%
2024/06/18	0	111.50	0	0.00	112.00	0	72	0.04%
2024/06/17	0	112.50	0	0.00	113.00	0	74	0.03%
2024/06/13	0.1	112.50	0	0.00	113.00	0.1	76	0.07%
2024/06/06	0.1	110.00	0	0.00	109.50	0.1	77	0.06%
2024/05/31	0.1	114.00	0	0.00	113.00	0.1	83	0.06%
2024/05/30	0.1	114.00	0	0.00	113.00	0.1	84	0.06%
2024/05/08	0.2	117.25	0	0.00	116.50	0.2	97	0.21%
2024/04/02	0	0.00	1	137.50	137.50	-1	132	-0.75%
2024/03/28	1	130.00	0	0.00	135.00	1	137	0.73%
2024/03/26	2	136.50	2	138.00	138.00	0	134	0.00%
2024/03/21	3.1	135.34	3	135.50	135.50	0.1	149	0.09%
2024/03/15	0	0.00	1	129.00	129.50	-1	146	-0.68%
2024/03/08	0.1	126.50	0	0.00	124.00	0.1	169	0.03%
2024/03/06	1	130.00	0	0.00	129.50	1	180	0.55%
2024/03/05	0.1	130.00	0	0.00	130.50	0.1	181	0.03%
2024/03/01	0	0.00	5	128.00	128.50	-5	184	-2.72%
2024/02/21	1	130.50	0	0.00	129.50	1	209	0.48%
2024/02/20	1	127.50	2	130.75	129.00	-1	213	-0.47%
2024/02/16	2	131.00	1	129.50	129.50	1	219	0.46%
2024/02/15	0	0.00	7	130.86	131.50	-7	220	-3.18%
2024/02/02	1	129.00	1	130.00	129.00	0	232	0.00%
2024/01/31	1	129.00	0	0.00	129.00	1	264	0.38%
2024/01/30	0	0.00	1	132.50	131.00	-1	273	-0.37%
2024/01/25	3	134.00	1	134.00	133.50	2	324	0.62%
2024/01/24	0	0.00	1	134.00	134.50	-1	327	-0.31%
2024/01/23	2	134.00	0	0.00	133.00	2	337	0.59%
2024/01/22	0	0.00	1	134.50	135.00	-1	355	-0.28%
2024/01/19	1	133.50	1	132.50	134.50	0	387	0.00%
2024/01/18	3	134.83	3	136.33	134.50	0	401	0.00%
2024/01/17	1	135.00	1	135.00	134.50	0	404	0.00%
2024/01/16	2	139.00	0	0.00	138.00	2	411	0.49%
2024/01/15	0	0.00	1	141.00	142.00	-1	409	-0.24%
2024/01/12	2	139.00	1	138.00	138.00	1	408	0.24%
2024/01/10	1	139.00	1	138.00	140.00	0	399	0.00%
2024/01/09	9	139.39	5	139.10	137.50	4	398	1.01%
2024/01/05	1	135.50	0	0.00	135.00	1	392	0.25%
2024/01/03	0	0.00	1	137.00	137.00	-1	415	-0.24%
2024/01/02	0	0.00	1	136.00	136.00	-1	418	-0.24%
2023/12/29	1	134.00	1	135.50	136.50	0	417	0.00%
2023/12/28	1	136.00	0	0.00	134.50	1	417	0.24%
2023/12/27	0	0.00	1	138.50	136.50	-1	416	-0.24%
2023/12/25	2	136.50	1	138.00	134.00	1	412	0.24%
2023/12/21	1	135.50	1	140.00	138.50	0	408	0.00%
2023/12/20	1	139.00	0	0.00	136.00	1	405	0.25%
2023/12/19	1	139.00	1	140.00	140.00	0	401	0.00%
2023/12/18	1	142.00	3	142.83	142.00	-2	396	-0.50%
2023/12/14	1	135.50	0	0.00	134.00	1	381	0.26%
2023/12/13	0	0.00	1	133.50	133.00	-1	384	-0.26%
2023/12/12	0	0.00	1	139.50	136.50	-1	384	-0.26%
2023/12/08	2	139.50	1	138.50	138.50	1	381	0.26%
2023/12/05	2	135.50	2	137.00	137.50	0	364	0.00%
2023/12/04	0	0.00	6	136.17	135.50	-6	362	-1.66%
2023/12/01	1	136.50	2	141.25	142.00	-1	356	-0.28%
2023/11/30	1	135.50	1	138.00	137.50	0	350	0.00%
2023/11/29	1	132.50	2	135.00	137.00	-1	349	-0.29%
2023/11/24	1	138.00	0	0.00	131.50	1	345	0.29%
2023/11/22	0	0.00	2	139.75	141.50	-2	333	-0.60%
2023/11/21	1	138.00	0	0.00	135.00	1	327	0.31%
2023/11/17	2	138.00	1	140.00	137.50	1	328	0.30%
2023/11/15	1	139.00	2	140.25	142.00	-1	325	-0.31%
2023/11/13	1	143.00	1	141.50	142.00	0	339	0.00%
2023/11/09	1	140.00	1	141.50	138.00	0	329	0.00%
2023/11/08	6	147.58	0	0.00	143.00	6	322	1.86%
2023/11/06	15	140.67	15	142.60	140.50	0	292	0.00%
2023/11/03	0	0.00	0.2	135.00	135.50	-0.2	266	-0.08%
2023/10/31	1	134.00	2	123.75	123.50	-1	269	-0.37%
2023/10/30	8	132.88	1	133.50	131.00	7	282	2.48%
2023/10/27	5	126.80	2.3	133.18	131.50	2.8	266	1.03%
2023/10/26	15	126.33	6	123.83	122.00	9	249	3.60%
2023/10/24	0	0.00	1	120.00	120.00	-1	290	-0.36%
2023/10/23	0	0.00	0	111.00	109.50	0	296	-0.01%
2023/10/19	0	0.00	1	114.00	113.50	-1	318	-0.31%
2023/10/18	1	114.00	2	114.25	115.00	-1	349	-0.29%
2023/10/17	1	118.50	1	121.50	117.50	0	355	0.00%
2023/10/16	1	119.00	0	0.00	118.00	1	355	0.28%
2023/10/13	2	121.00	2	122.25	118.00	0	354	0.00%
2023/10/12	2	120.25	1	125.50	122.00	1	353	0.28%
2023/10/11	13	122.65	2	126.75	122.00	11	350	3.14%
2023/10/06	0	0.00	2	116.25	117.50	-2	334	-0.60%
2023/09/22	0.1	105.50	0	0.00	106.50	0.1	345	0.01%
2023/09/19	0.1	112.00	0	0.00	110.50	0.1	352	0.01%
2023/09/18	1	114.00	1	117.00	112.50	0	353	0.00%
2023/09/15	1	106.00	2	111.00	112.50	-1	352	-0.28%
2023/09/13	0.1	107.00	0	0.00	105.50	0.1	358	0.03%
2023/09/12	0.1	107.50	0	0.00	106.00	0.1	361	0.01%
2023/09/08	2.1	113.51	0	0.00	112.50	2.1	367	0.56%
2023/09/06	0	0.00	1	117.00	117.50	-1	379	-0.26%
2023/09/05	1	116.00	0	0.00	116.00	1	384	0.26%
2023/09/01	1	114.00	0	0.00	115.00	1	389	0.26%
2023/08/28	0.1	110.75	0	0.00	109.50	0.1	428	0.01%
2023/08/24	0.1	114.50	2	117.00	112.50	-1.9	440	-0.43%
2023/08/22	1	120.00	0	0.00	118.00	1	454	0.22%
2023/08/18	2.1	128.05	0	0.00	122.00	2.1	465	0.45%
2023/08/16	0.1	134.00	0	0.00	133.00	0.1	478	0.02%
2023/08/15	0.1	135.00	1	136.50	136.50	-0.9	482	-0.19%
2023/08/09	3	142.00	0	0.00	142.50	3	493	0.61%
2023/08/07	0.1	150.50	1	151.50	153.50	-0.9	490	-0.18%
2023/08/04	1	160.50	0	0.00	156.00	1	486	0.21%
2023/08/02	2	164.00	1	158.00	155.50	1	474	0.21%
2023/08/01	0.1	159.00	0	0.00	152.00	0.1	456	0.02%
2023/07/27	2	173.25	2	176.50	171.00	0	686	0.00%
2023/07/26	1	170.00	5	177.50	177.50	-4	698	-0.57%
2023/07/25	0	160.00	0	0.00	161.50	0	735	0.00%
2023/07/21	0.1	165.00	0	0.00	157.00	0.1	906	0.01%
2023/06/19	1	149.00	1	151.50	152.50	0	1,285	0.00%
2023/06/15	5	147.00	0	0.00	144.50	5	1,301	0.38%
2023/06/09	0	0.00	1	159.50	158.00	-1	1,301	-0.08%
2023/06/08	0.1	165.50	0	0.00	161.50	0.1	1,300	0.00%
2023/06/07	0.1	172.00	0	0.00	170.50	0.1	1,302	0.00%
2023/06/02	1	179.00	1	180.50	172.50	0	1,306	0.00%
2023/06/01	3	179.17	4	177.50	175.50	-1	1,303	-0.08%
2023/05/30	3	174.50	1	180.50	176.00	2	1,290	0.15%
2023/05/29	1	178.50	3	176.17	178.50	-2	1,287	-0.16%
2023/05/26	1	168.00	1	175.00	168.00	0	1,285	0.00%
2023/05/25	3	173.33	2	179.75	170.50	1	1,287	0.08%
2023/05/24	0	0.00	1	174.50	174.00	-1	1,284	-0.08%
2023/05/23	2	174.00	7	177.00	174.00	-5	1,282	-0.39%
2023/05/22	2	177.00	3	183.17	179.00	-1	1,277	-0.08%
2023/05/19	1	174.00	0.1	175.00	174.00	0.9	1,258	0.07%
2023/05/18	0.2	181.25	0	0.00	184.00	0.2	1,256	0.02%
2023/05/17	1	177.00	0	0.00	179.50	1	1,257	0.08%
2023/05/16	0	0.00	3	173.17	176.50	-3	1,260	-0.24%
2023/05/15	1	164.00	1	164.00	167.00	0	1,263	0.00%
2023/05/12	3	170.67	2	174.00	174.00	1	1,266	0.08%
2023/05/05	19	183.95	14	185.07	183.00	5	1,253	0.40%
2023/05/04	31	187.18	36	187.33	180.00	-5	1,200	-0.42%
2023/05/03	44	189.17	44	184.02	177.00	0	1,100	0.00%
2023/05/02	4	174.88	3	176.83	186.00	1	993	0.10%
2023/04/28	0	0.00	2	160.00	169.50	-2	933	-0.21%
2023/04/27	7	156.86	9	154.06	154.50	-2	883	-0.23%
2023/04/26	33	166.79	25.1	163.10	158.50	7.9	832	0.95%
2023/04/25	21.1	169.93	16	170.75	161.50	5.1	692	0.74%
2023/04/24	5	161.50	3	162.67	168.00	2	579	0.34%
2023/04/21	2	157.00	0	0.00	153.00	2	526	0.38%
2023/04/20	1	162.00	3	149.33	143.00	-2	462	-0.43%
2023/04/19	2	148.25	1	154.00	154.00	1	416	0.24%
2023/04/18	1	152.50	1	151.50	140.00	0	400	0.00%
2023/04/17	2	143.50	4	146.63	150.00	-2	374	-0.53%
2023/04/14	1	134.00	0	0.00	136.50	1	350	0.29%
2023/04/13	1	132.00	1	131.50	131.00	0	340	0.00%
2023/04/12	0	0.00	1	136.00	134.00	-1	336	-0.30%
2023/04/11	3	152.17	3	148.67	137.00	0	330	0.00%
2023/04/10	0	0.00	1	132.50	144.50	-1	298	-0.33%
2023/04/07	1	131.00	0	0.00	131.50	1	287	0.35%
2023/03/30	1	132.00	0	0.00	137.00	1	283	0.35%
2023/03/27	1	140.00	0	0.00	135.00	1	271	0.37%
2023/03/24	0	0.00	1	139.00	139.00	-1	267	-0.37%
2023/03/23	1	146.50	2	146.50	145.00	-1	260	-0.38%
2023/03/22	3	154.50	1	149.00	154.50	2	250	0.80%
2023/03/21	1	159.50	2	153.75	142.00	-1	237	-0.42%
2023/03/20	2	152.00	1	143.50	154.50	1	220	0.45%
2023/03/17	1	140.00	1	131.50	140.50	0	212	0.00%
2023/03/16	1	123.00	0	0.00	128.00	1	204	0.49%
2023/03/14	0	0.00	1	139.00	137.00	-1	191	-0.52%
2023/03/09	1	154.50	2	158.00	152.50	-1	175	-0.57%
2023/03/08	1	158.50	1	159.50	158.50	0	170	0.00%
2023/03/07	1	162.00	0	0.00	162.00	1	163	0.61%
2023/03/06	0	0.00	1	156.00	158.00	-1	158	-0.63%
2023/03/03	2	154.50	2	156.50	158.00	0	149	0.00%
2023/03/02	1	137.50	0	0.00	144.00	1	140	0.71%
2023/03/01	0.5	128.50	2	126.00	131.00	-1.5	134	-1.12%
2023/02/24	2.5	129.10	2	122.25	133.00	0.5	128	0.39%
2023/02/23	2	121.00	0	0.00	122.50	2	115	1.73%
2023/02/13	0	0.00	16	87.03	91.40	-16	65	-24.61%
2023/02/10	0	0.00	28	82.33	83.10	-28	57	-48.89%
2023/02/09	0	0.00	9	82.44	81.40	-9	51	-17.53%
2023/02/08	2	71.90	30	71.69	76.80	-28	45	-61.22%
2023/02/06	0	0.00	33	69.75	69.10	-33	42	-77.16%
2023/02/03	0	0.00	17	69.63	70.70	-17	41	-40.62%
2023/02/02	0	0.00	39	70.10	69.50	-39	41	-92.93%
2023/02/01	0	0.00	21	69.51	70.00	-21	41	-50.34%
2023/01/31	0	0.00	55	71.15	70.30	-55	41	-133.61%
2023/01/30	0	0.00	4	72.43	72.90	-4	42	-9.48%
2023/01/17	0	0.00	16	73.22	73.10	-16	42	-37.63%
2023/01/11	0	0.00	0	73.40	73.40	0	38	-0.02%
2023/01/10	0	67.00	0	0.00	66.80	0	32	0.02%
2021/03/17	0	0.00	2	64.90	68.00	-2	71	-2.82%
2021/03/16	2	64.30	0	0.00	64.00	2	74	2.68%
2020/12/29	0	0.00	2	61.70	63.40	-2	65	-3.06%
2020/12/24	2	61.95	0	0.00	62.50	2	61	3.27%
2020/12/22	0	0.00	10	59.00	58.00	-10	56	-17.68%
2020/12/18	0	0.00	1	60.20	60.30	-1	53	-1.85%
2020/12/17	0	0.00	1	60.00	60.20	-1	53	-1.87%
2020/12/14	0	0.00	1	59.90	59.90	-1	49	-2.02%
2020/12/11	0	0.00	1	61.50	59.60	-1	48	-2.08%
2020/12/10	0	0.00	2	62.75	61.10	-2	44	-4.48%