台灣虎航 (6757)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	90.90	6	90.80	89.60	-4	7,131	-0.06%
2025/01/21	5	84.50	1	86.70	86.70	4	6,947	0.06%
2025/01/20	1	85.50	2	85.90	85.90	-1	6,899	-0.01%
2025/01/17	3	87.37	4	88.18	86.80	-1	6,851	-0.01%
2025/01/16	1.2	85.83	0	0.00	87.90	1.2	6,775	0.02%
2025/01/15	3.4	86.52	0	0.00	85.40	3.4	6,692	0.05%
2025/01/14	0	87.90	0	0.00	88.60	0	6,617	0.00%
2025/01/13	1	89.10	8.1	88.07	88.50	-7.1	6,502	-0.11%
2025/01/10	6.1	87.63	18	88.11	87.70	-11.9	6,337	-0.19%
2025/01/09	0	85.60	2	85.95	85.50	-2	6,208	-0.03%
2025/01/08	0	86.80	8	88.29	86.70	-8	6,140	-0.13%
2025/01/07	16.1	86.27	15	86.45	87.20	1.1	5,990	0.02%
2025/01/06	1	85.00	7	85.09	85.30	-6	5,814	-0.10%
2025/01/03	24	84.13	15	84.37	83.00	9	5,715	0.16%
2025/01/02	30	83.49	58.1	84.08	84.90	-28.1	5,548	-0.51%
2024/12/31	0	77.70	1	78.00	77.90	-1	5,239	-0.02%
2024/12/30	1	78.20	2	79.15	78.20	-1	5,254	-0.02%
2024/12/27	0	78.00	0	0.00	77.20	0	5,217	0.00%
2024/12/26	8.1	78.57	0	0.00	79.20	8.1	5,211	0.15%
2024/12/25	1.5	79.80	8.1	79.17	79.90	-6.6	5,143	-0.13%
2024/12/24	0.4	75.22	3	75.73	76.50	-2.6	4,996	-0.05%
2024/12/23	0	0.00	1	73.80	74.80	-1	4,931	-0.02%
2024/12/20	1	74.10	0.2	74.55	73.60	0.8	4,915	0.02%
2024/12/19	2	74.25	4	74.75	74.90	-2	4,922	-0.04%
2024/12/18	1	76.10	0	0.00	75.50	1	4,921	0.02%
2024/12/17	5	75.34	6	75.68	75.50	-1	4,876	-0.02%
2024/12/16	0	73.10	2	74.20	75.20	-2	4,813	-0.04%
2024/12/13	6.1	75.05	10	75.10	74.80	-3.9	4,719	-0.08%
2024/12/12	9.1	77.50	0	0.00	76.90	9.1	4,646	0.19%
2024/12/11	15.2	78.82	6.2	78.37	78.50	9	4,579	0.20%
2024/12/10	8.3	80.33	1	81.40	80.10	7.3	4,561	0.16%
2024/12/09	8	81.21	6	82.60	81.30	2	4,570	0.04%
2024/12/06	3	79.30	2	80.45	79.60	1	4,434	0.02%
2024/12/05	4.1	81.97	0	0.00	81.60	4.1	4,475	0.09%
2024/12/04	39	85.63	43	84.83	85.00	-4	4,500	-0.09%
2024/12/03	12	83.47	47.9	83.39	84.30	-35.9	4,471	-0.80%
2024/12/02	4	75.25	0	0.00	77.00	4	4,115	0.10%
2024/11/29	29.1	77.36	31	77.60	77.50	-2	4,039	-0.05%
2024/11/28	8	76.35	3	78.27	77.50	5	3,753	0.13%
2024/11/27	1	78.00	0	0.00	79.30	1	3,699	0.03%
2024/11/26	0	0.00	4	77.45	78.30	-4	3,668	-0.11%
2024/11/25	1	76.20	1	78.40	75.00	0	3,620	0.00%
2024/11/22	0	0.00	5	75.50	75.70	-5	3,603	-0.14%
2024/11/21	7	72.60	8	72.10	72.10	-1	3,574	-0.03%
2024/11/20	6	73.40	6	74.70	74.50	0	3,537	0.00%
2024/11/19	2	75.90	6	78.50	76.50	-4	3,615	-0.11%
2024/11/15	5	74.80	16	77.92	78.70	-11	3,537	-0.31%
2024/11/14	2	66.40	21	72.23	72.70	-19	3,415	-0.56%
2024/11/13	0	0.00	3	67.10	66.10	-3	3,312	-0.09%
2024/11/12	1	64.80	0	0.00	64.60	1	3,221	0.03%
2024/11/07	5	63.70	4	62.90	62.90	1	3,099	0.03%
2024/11/06	22	66.65	0	0.00	65.90	22	2,988	0.74%
2024/11/05	0	0.00	7	68.66	68.70	-7	2,918	-0.24%
2024/11/04	0	0.00	2	67.10	67.50	-2	2,883	-0.07%
2024/10/30	0	0.00	2	64.00	63.10	-2	2,824	-0.07%
2024/10/25	0	0.00	1	60.30	61.40	-1	2,763	-0.04%
2024/10/24	1	59.80	0	0.00	60.70	1	2,766	0.04%
2024/10/16	2	58.30	0	0.00	57.80	2	2,792	0.07%
2024/10/08	5	57.50	0	0.00	57.10	5	2,889	0.17%
2024/10/07	1	57.70	0	0.00	57.50	1	2,907	0.03%
2024/10/01	2	58.00	0	0.00	57.90	2	2,955	0.07%
2024/09/30	0	0.00	1	60.10	59.30	-1	2,953	-0.03%
2024/09/27	1	60.80	5	61.00	60.70	-4	2,926	-0.14%
2024/09/24	1	61.90	0	0.00	62.50	1	2,908	0.03%
2024/09/20	2	63.00	0	0.00	62.70	2	2,919	0.07%
2024/09/19	0	0.00	5	64.70	64.70	-5	2,891	-0.17%
2024/09/13	0	0.00	6	66.70	66.90	-6	2,876	-0.21%
2024/09/12	1	64.70	3	65.67	65.00	-2	2,854	-0.07%
2024/09/11	7	62.69	7	62.60	62.60	0	2,824	0.00%
2024/09/10	0	0.00	5	67.00	65.50	-5	2,765	-0.18%
2024/09/09	0	0.00	1	63.10	65.50	-1	2,722	-0.04%
2024/09/06	0	0.00	3	64.70	64.30	-3	2,670	-0.11%
2024/09/05	0	0.00	113	59.99	61.80	-113	2,514	-4.49%	大賣/鉅額交易
2024/09/04	122	57.02	1,327	55.01	56.40	-1,205	2,365	-50.95%	大買/大賣/鉅額交易
2024/09/03	0	0.00	1	55.20	56.40	-1	1,996	-0.05%
2024/08/30	0	0.00	2	56.00	56.30	-2	1,858	-0.11%
2024/08/27	5	53.60	0	0.00	53.50	5	1,916	0.26%
2024/08/23	31	53.24	0	0.00	53.40	31	1,907	1.63%
2024/08/21	8	55.15	0	0.00	53.00	8	1,878	0.43%
2024/08/20	15	56.17	0	0.00	57.70	15	1,750	0.86%
2024/08/16	5	48.96	0.2	50.50	50.30	4.8	1,668	0.29%
2024/08/15	2	51.10	0	0.00	50.30	2	1,554	0.13%
2024/08/14	5	51.30	0	0.00	50.40	5	1,535	0.33%
2024/08/12	0	0.00	7	50.90	50.70	-7	1,467	-0.48%
2024/08/09	2	50.70	0	0.00	50.60	2	1,467	0.14%
2024/08/06	5	49.05	0	0.00	50.30	5	1,487	0.34%
2024/08/05	5	53.30	0	0.00	51.60	5	1,491	0.34%
2024/08/01	2	60.70	0	0.00	60.90	2	1,466	0.14%
2024/07/31	2	58.90	0	0.00	60.00	2	1,548	0.13%
2024/07/29	3	59.90	0	0.00	60.00	3	1,569	0.19%
2024/07/26	5	62.00	0	0.00	61.40	5	1,550	0.32%
2024/07/23	10	65.15	0	0.00	65.00	10	1,546	0.65%
2024/07/15	0	0.00	5	66.40	63.70	-5	1,472	-0.34%
2024/07/08	0	0.00	1	72.30	71.80	-1	1,320	-0.08%
2024/07/05	0	0.00	1	66.20	66.60	-1	1,231	-0.08%
2024/07/04	0	0.00	2	64.20	65.20	-2	1,216	-0.16%
2024/07/02	0	0.00	1	62.80	62.20	-1	1,204	-0.08%
2024/07/01	0	0.00	1	62.30	61.80	-1	1,194	-0.08%
2024/06/27	0	0.00	1	60.50	58.60	-1	1,165	-0.09%
2024/06/26	0	0.00	3	58.90	59.10	-3	1,150	-0.26%
2024/06/25	0	0.00	10	55.25	57.30	-10	1,114	-0.90%
2024/06/24	0	0.00	3	54.80	54.10	-3	1,094	-0.27%
2024/06/21	0	0.00	1	52.20	52.40	-1	1,055	-0.09%
2024/06/12	0	0.00	1	50.80	50.40	-1	976	-0.10%
2024/06/11	0	0.00	5	50.20	50.40	-5	968	-0.52%
2024/06/04	0	0.00	1	50.70	50.80	-1	956	-0.10%
2024/06/03	0	0.00	10	50.50	50.20	-10	939	-1.06%
2024/05/17	0	0.00	1	45.20	44.50	-1	880	-0.11%
2024/05/03	0	0.00	10	36.75	37.25	-10	638	-1.57%
2024/04/19	8	33.30	0	0.00	33.25	8	562	1.42%
2024/03/28	5	33.15	0	0.00	33.40	5	562	0.89%
2024/03/15	0	0.00	1	32.40	32.40	-1	574	-0.17%
2024/03/12	0	0.00	1	31.90	32.30	-1	581	-0.17%
2024/02/29	0	0.00	1	34.30	34.60	-1	547	-0.18%
2024/02/15	0	0.00	1	34.10	33.55	-1	867	-0.12%
2024/02/05	0	0.00	1	33.25	34.10	-1	857	-0.12%