力積電 (6770)-華南永昌-台中券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.15
漲跌
▲0.60
漲幅
+2.35%
成交量
34,685張
產業
上市半導體類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	25.1	26.09	68	26.29	26.15	-42.9	22,492	-0.19%
2024/05/21	12	25.45	6	25.56	25.55	6	22,121	0.03%
2024/05/20	17.1	25.45	2	25.65	25.45	15.1	22,052	0.07%
2024/05/17	90.6	26.16	57.2	26.01	25.65	33.3	21,794	0.15%
2024/05/16	40.5	26.07	210.9	26.05	26.45	-170.4	21,266	-0.80%	大賣/鉅額交易
2024/05/15	50	24.61	33.2	24.62	24.70	16.8	20,139	0.08%
2024/05/14	35	24.98	46.2	24.76	24.85	-11.2	19,950	-0.06%
2024/05/13	29	23.94	103	23.94	24.10	-74	19,785	-0.37%	大賣/
2024/05/10	57.1	24.27	10	24.28	24.35	47.1	19,869	0.24%
2024/05/09	54	24.99	33	24.87	24.75	21	19,825	0.11%
2024/05/08	44.1	24.49	6	24.48	24.70	38	19,824	0.19%
2024/05/07	39.2	24.89	19	24.82	24.70	20.2	19,794	0.10%
2024/05/06	64.4	25.50	58.9	25.57	25.20	5.5	19,512	0.03%
2024/05/03	94.1	25.47	144.8	25.21	25.35	-50.7	18,988	-0.27%	大賣/
2024/05/02	86.2	23.44	98	23.56	23.60	-11.8	17,609	-0.07%
2024/04/30	25.1	23.17	12	23.18	22.85	13.1	17,343	0.08%
2024/04/29	64.1	22.77	28.2	22.81	23.20	35.9	17,231	0.21%
2024/04/26	184.1	22.30	8	22.39	22.15	176.1	17,118	1.03%	大買/鉅額交易
2024/04/25	19.2	22.12	190	22.05	21.95	-170.8	16,932	-1.01%	大賣/鉅額交易
2024/04/24	236.3	22.67	8	22.56	22.60	228.3	16,872	1.35%	大買/鉅額交易
2024/04/23	4.4	21.84	155	21.90	21.85	-150.6	16,928	-0.89%	大賣/鉅額交易
2024/04/22	48.2	22.01	5	21.86	21.70	43.2	16,877	0.26%
2024/04/19	87.3	22.37	33.4	22.34	22.20	53.9	16,592	0.32%
2024/04/18	61.1	23.14	19	23.15	23.05	42.1	16,162	0.26%
2024/04/17	48.5	23.78	5	23.59	23.65	43.5	15,832	0.27%
2024/04/16	27.5	24.28	11.2	24.20	24.15	16.4	15,571	0.11%
2024/04/15	46.5	24.97	18	24.96	25.00	28.5	15,562	0.18%
2024/04/12	15.6	25.23	1	25.25	25.20	14.6	16,364	0.09%
2024/04/11	21.1	25.51	4	25.40	25.40	17.1	18,321	0.09%
2024/04/10	18.1	26.14	18	26.17	25.95	0.1	18,252	0.00%
2024/04/09	9	25.58	30	25.67	25.60	-21	18,286	-0.11%
2024/04/08	19.5	25.19	11	25.21	25.20	8.5	18,402	0.05%
2024/04/03	44.3	25.45	0	0.00	25.40	44.3	18,274	0.24%
2024/04/02	14.2	26.02	16	25.96	25.90	-1.8	18,196	-0.01%
2024/04/01	5.6	25.99	12	26.09	25.95	-6.4	18,330	-0.04%
2024/03/29	25.6	25.73	5.4	25.80	25.80	20.2	18,248	0.11%
2024/03/28	28.6	25.43	62.2	25.52	25.90	-33.6	18,140	-0.19%
2024/03/27	35	25.68	5	25.70	25.70	30	17,857	0.17%
2024/03/26	72.6	26.18	31.2	26.20	26.05	41.4	17,654	0.23%
2024/03/25	19.8	26.40	3	26.47	26.35	16.8	17,555	0.10%
2024/03/22	9.1	26.64	3	26.67	26.60	6.1	17,587	0.03%
2024/03/21	3	26.75	9	26.74	26.75	-6	17,701	-0.03%
2024/03/20	8.5	26.72	23	26.64	26.60	-14.5	17,809	-0.08%
2024/03/19	25	26.95	58.4	26.83	26.95	-33.4	17,919	-0.19%
2024/03/18	2	26.50	5.1	26.58	26.80	-3.1	18,261	-0.02%
2024/03/15	8.2	26.39	44.2	26.36	26.30	-35.9	18,338	-0.20%
2024/03/14	21	26.69	2.2	26.63	26.60	18.8	18,071	0.10%
2024/03/13	27.3	26.72	5.2	27.13	26.60	22.1	17,989	0.12%
2024/03/12	6	26.92	14	26.96	27.15	-8	17,841	-0.05%
2024/03/11	50.1	26.99	51.1	26.91	26.95	-1.1	17,785	-0.01%
2024/03/08	52.8	27.01	12.3	27.20	26.95	40.6	17,756	0.23%
2024/03/07	17.1	26.72	27.5	26.93	26.60	-10.4	17,424	-0.06%
2024/03/06	11	26.92	45	26.85	26.80	-34	17,351	-0.20%
2024/03/05	48	27.30	24	27.19	27.10	24	17,441	0.14%
2024/03/04	56.2	26.69	47	26.71	26.90	9.2	17,097	0.05%
2024/03/01	8.2	26.97	23	27.14	26.90	-14.8	17,051	-0.09%
2024/02/29	72	26.39	2.3	26.55	27.60	69.7	16,922	0.41%
2024/02/27	13.2	26.71	8	26.58	26.60	5.2	16,649	0.03%
2024/02/26	28.2	26.78	25	26.74	26.70	3.2	16,553	0.02%
2024/02/23	32.1	26.97	18.1	26.80	26.75	14	16,597	0.08%
2024/02/22	18.1	27.13	42	27.18	27.10	-23.9	16,679	-0.14%
2024/02/21	11	27.18	11	27.19	27.15	0	16,784	0.00%
2024/02/20	12.1	27.53	9	27.46	27.45	3.1	16,843	0.02%
2024/02/19	0	27.50	10.2	27.68	27.75	-10.2	16,873	-0.06%
2024/02/16	3.1	27.34	24	27.44	27.30	-21	17,051	-0.12%
2024/02/15	23.2	26.86	5	26.90	26.90	18.2	17,037	0.11%
2024/02/05	4.2	26.70	9	26.81	26.80	-4.8	17,043	-0.03%
2024/02/02	69.1	26.88	10	26.76	26.70	59.1	16,974	0.35%
2024/02/01	11	26.92	12.1	27.05	27.10	-1.1	16,763	-0.01%
2024/01/31	15.2	26.98	6	27.14	27.00	9.2	16,842	0.05%
2024/01/30	64.7	27.35	32	27.23	27.05	32.7	16,777	0.19%
2024/01/29	10.1	27.74	15	27.68	27.70	-4.9	16,902	-0.03%
2024/01/26	21.6	27.66	5.2	27.85	27.95	16.4	17,368	0.09%
2024/01/25	3	28.00	20	28.03	28.05	-17	17,289	-0.10%
2024/01/24	23	28.12	22	28.25	27.90	1	17,306	0.01%
2024/01/23	4.2	27.70	13	27.77	27.85	-8.8	17,150	-0.05%
2024/01/22	15.3	27.30	17	27.71	27.45	-1.7	17,029	-0.01%
2024/01/19	48.1	27.27	9	27.54	27.25	39.1	16,769	0.23%
2024/01/18	31.3	27.34	6	27.34	27.20	25.3	16,650	0.15%
2024/01/17	84.4	27.74	80	27.69	27.55	4.4	16,709	0.03%
2024/01/16	32.6	28.38	122	28.59	28.45	-89.4	16,365	-0.55%	大賣/
2024/01/15	4.2	29.02	6	28.95	28.90	-1.8	16,255	-0.01%
2024/01/12	137	29.11	14	29.00	28.95	123	16,487	0.75%	大買/鉅額交易
2024/01/11	24.1	28.87	13	28.87	28.90	11.1	16,369	0.07%
2024/01/10	25.4	29.18	132	29.06	29.05	-106.6	16,329	-0.65%	大賣/鉅額交易
2024/01/09	19.1	29.99	10	29.67	29.45	9.1	16,371	0.06%
2024/01/08	230.6	30.50	132.2	30.09	29.90	98.5	16,336	0.60%	大買/大賣/
2024/01/05	252.3	30.27	233	30.13	30.85	19.3	15,414	0.13%	大買/大賣/
2024/01/04	26.2	28.32	26.4	28.19	28.25	-0.2	13,429	0.00%
2024/01/03	76.1	28.19	9	28.13	28.10	67.1	13,559	0.49%
2024/01/02	4.3	29.14	6	29.49	28.80	-1.7	13,267	-0.01%
2023/12/29	12.2	29.53	1	29.60	29.45	11.2	13,041	0.09%
2023/12/28	27	29.60	21.1	29.75	29.70	5.9	13,126	0.05%
2023/12/27	17	29.69	33	29.80	29.80	-16	13,085	-0.12%
2023/12/26	0	0.00	2	29.25	29.25	-2	12,914	-0.02%
2023/12/25	1	29.00	5	29.15	28.90	-4	12,901	-0.03%
2023/12/22	1	29.15	6	29.34	29.15	-5	12,974	-0.04%
2023/12/21	18	28.86	5	29.00	28.75	13	12,936	0.10%
2023/12/20	6.2	29.04	0	0.00	28.90	6.2	12,870	0.05%
2023/12/19	2	29.05	5	29.04	28.80	-3	12,791	-0.02%
2023/12/18	3.3	29.59	2	29.63	29.40	1.3	12,743	0.01%
2023/12/15	3	29.87	2	29.83	29.75	1	12,590	0.01%
2023/12/14	14.5	29.81	31	29.73	29.65	-16.5	12,372	-0.13%
2023/12/13	6	29.73	35.5	29.92	29.90	-29.5	12,153	-0.24%
2023/12/12	53.2	29.11	2	29.32	29.60	51.2	11,816	0.43%
2023/12/11	11	28.75	0	0.00	28.80	11	11,714	0.09%
2023/12/08	2	28.95	8	28.95	28.80	-6	11,717	-0.05%
2023/12/07	3.2	28.85	4	28.86	28.70	-0.8	11,837	-0.01%
2023/12/06	8	29.32	0	29.20	29.15	8	11,843	0.07%
2023/12/05	6	29.30	2	29.33	29.40	4	11,822	0.03%
2023/12/04	14	29.63	0	0.00	29.70	14	11,797	0.12%
2023/12/01	21	29.74	19.2	29.74	29.60	1.8	11,715	0.02%
2023/11/30	12	29.89	2	30.00	30.10	10	11,613	0.09%
2023/11/29	10	29.97	4	29.93	29.85	6	11,401	0.05%
2023/11/28	1	29.75	114.7	29.64	29.80	-113.7	11,268	-1.01%	大賣/鉅額交易
2023/11/27	2.1	29.38	5	29.55	29.40	-2.9	11,235	-0.03%
2023/11/24	5	29.75	18	29.61	29.75	-13	11,215	-0.12%
2023/11/22	17	29.26	7	29.22	29.20	10	11,111	0.09%
2023/11/21	21.2	29.47	66	29.72	29.80	-44.8	11,007	-0.41%
2023/11/20	9	29.41	35.2	29.56	29.30	-26.2	10,865	-0.24%
2023/11/17	0	0.00	19.2	29.07	29.05	-19.2	10,690	-0.18%
2023/11/16	3	28.77	14	28.81	29.00	-11	10,682	-0.10%
2023/11/15	11.2	28.87	36.1	28.75	28.90	-24.9	10,665	-0.23%
2023/11/14	8.1	28.34	19	28.49	28.35	-10.9	10,566	-0.10%
2023/11/13	8	28.00	4	27.86	27.85	4	10,686	0.04%
2023/11/10	8	28.13	27	28.15	28.10	-19	10,756	-0.18%
2023/11/09	6	28.38	19	28.51	28.45	-13	10,882	-0.12%
2023/11/08	35	28.58	1	28.75	28.35	34	11,078	0.31%
2023/11/07	8	28.54	14	28.48	28.85	-6	11,136	-0.05%
2023/11/06	19	29.02	46.1	28.85	28.75	-27.1	11,096	-0.24%
2023/11/03	27.3	28.29	131	28.37	28.70	-103.7	10,785	-0.96%	大賣/鉅額交易
2023/11/02	22	27.68	18.6	27.61	27.60	3.4	10,386	0.03%
2023/11/01	6.2	27.43	15	27.37	27.20	-8.8	10,327	-0.09%
2023/10/31	22	26.68	3	26.78	26.55	19	10,222	0.19%
2023/10/30	20	26.54	4.1	26.65	26.60	16	10,364	0.15%
2023/10/27	26	26.78	12	26.67	26.65	14	10,487	0.13%
2023/10/26	15	27.04	11	27.20	26.80	4	10,630	0.04%
2023/10/25	30	27.14	33	27.70	27.50	-3	10,626	-0.03%
2023/10/24	23	26.36	0	26.85	26.85	23	10,465	0.22%
2023/10/23	37.1	26.76	0.2	26.85	26.65	36.9	10,495	0.35%
2023/10/20	29.1	27.50	14	27.46	27.30	15.1	10,632	0.14%
2023/10/19	8	27.39	1	27.30	27.35	7	10,517	0.07%
2023/10/18	25.1	27.56	6	27.66	27.50	19.1	10,616	0.18%
2023/10/17	13	28.14	15.3	28.11	27.85	-2.3	10,918	-0.02%
2023/10/16	31.8	27.86	19.3	28.14	27.35	12.5	10,805	0.12%
2023/10/13	2	27.73	19	27.43	27.70	-17	10,714	-0.16%
2023/10/12	3.4	27.51	32	27.32	27.55	-28.7	10,677	-0.27%
2023/10/11	0	0.00	64	27.03	27.05	-64	10,616	-0.60%
2023/10/06	16.1	26.45	0	0.00	26.50	16.1	10,530	0.15%
2023/10/05	0.3	26.42	32	26.40	26.40	-31.7	10,631	-0.30%
2023/10/04	47.2	26.12	0.3	26.15	26.10	46.9	10,639	0.44%
2023/10/03	20.1	26.60	1	26.65	26.60	19.1	10,661	0.18%
2023/10/02	20.1	26.61	7	26.64	26.60	13.1	10,818	0.12%
2023/09/28	41	26.61	4.1	26.62	26.55	36.9	11,034	0.33%
2023/09/27	16.1	26.55	1	26.55	26.40	15.1	11,229	0.13%
2023/09/26	31.3	26.78	1	26.70	26.65	30.3	11,225	0.27%
2023/09/25	0	0.00	3	27.45	27.30	-3	11,191	-0.03%
2023/09/22	13	26.84	12	27.00	26.90	1	11,229	0.01%
2023/09/21	16.3	27.06	0	0.00	27.00	16.3	11,243	0.14%
2023/09/20	28.2	27.52	3	27.30	27.25	25.1	11,187	0.22%
2023/09/19	11	27.87	4	27.75	27.85	7	11,267	0.06%
2023/09/18	4.1	27.69	12	27.89	27.80	-7.9	11,340	-0.07%
2023/09/15	1	28.10	2	28.10	28.10	-1	11,415	-0.01%
2023/09/14	2	27.93	21	27.91	27.90	-19	11,398	-0.17%
2023/09/13	5	27.34	18	27.40	27.40	-13	11,450	-0.11%
2023/09/12	10	26.86	5.6	27.05	27.15	4.4	11,668	0.04%
2023/09/11	39.3	27.13	2	27.00	26.90	37.3	11,933	0.31%
2023/09/08	4.1	27.64	10	27.68	27.60	-5.9	12,311	-0.05%
2023/09/07	1	27.80	10	28.03	27.80	-9	12,355	-0.07%
2023/09/06	17	27.81	0	0.00	27.80	17	12,402	0.14%
2023/09/05	23	27.95	20	28.05	28.05	3	12,428	0.02%
2023/09/04	5	28.10	4	28.37	28.20	1	12,555	0.01%
2023/09/01	16.1	28.04	11	28.15	28.15	5.1	12,714	0.04%
2023/08/31	6	28.00	24	28.08	27.85	-18	12,745	-0.14%
2023/08/30	2.1	27.78	29	27.76	27.85	-26.9	12,715	-0.21%
2023/08/29	29	27.39	28	27.30	27.30	1	12,754	0.01%
2023/08/28	23	27.47	26.2	27.44	27.40	-3.2	12,792	-0.02%
2023/08/25	10.1	27.02	5	27.00	26.90	5.1	12,859	0.04%
2023/08/24	128.1	27.50	38	27.34	27.30	90.1	12,993	0.69%	大買/
2023/08/23	5.1	26.93	8	27.19	27.45	-2.9	12,971	-0.02%
2023/08/22	36	26.82	31	26.90	26.80	5	13,028	0.04%
2023/08/21	16.3	26.96	1	26.95	26.95	15.3	12,950	0.12%
2023/08/18	12	27.04	8	27.21	27.25	4	12,869	0.03%
2023/08/17	32.3	26.36	21	26.57	26.85	11.3	12,745	0.09%
2023/08/16	45.2	26.60	20.5	26.89	27.05	24.7	12,552	0.20%
2023/08/15	70.3	27.56	39.4	27.37	27.35	30.8	12,428	0.25%
2023/08/14	64.3	27.64	16.3	27.37	27.95	47.9	12,345	0.39%
2023/08/11	92.6	28.70	51	28.38	28.40	41.6	12,206	0.34%
2023/08/10	33.1	29.07	0.1	29.20	29.00	33	12,049	0.27%
2023/08/09	15	29.25	15	29.20	29.20	0	11,975	0.00%
2023/08/08	51.4	29.30	28	29.18	29.10	23.4	11,958	0.20%
2023/08/07	3	29.58	5	29.63	29.70	-2	11,864	-0.02%
2023/08/04	1	29.60	17.6	29.57	29.50	-16.6	11,929	-0.14%
2023/08/02	20.3	29.66	6	29.56	29.55	14.3	11,928	0.12%
2023/08/01	53.1	30.05	79	30.00	30.00	-25.9	11,821	-0.22%
2023/07/31	21.1	29.85	54	30.03	29.95	-32.9	11,712	-0.28%
2023/07/28	23.1	30.24	11	30.25	30.20	12.1	11,669	0.10%
2023/07/27	3	30.08	18	30.03	30.00	-15	11,649	-0.13%
2023/07/26	42	29.73	22	29.80	29.70	20	11,823	0.17%
2023/07/25	11.1	29.64	21.3	30.11	30.20	-10.2	12,008	-0.08%
2023/07/24	43	29.05	34	29.39	29.60	9	12,087	0.07%
2023/07/21	32.1	29.32	32.4	29.49	29.55	-0.3	12,299	0.00%
2023/07/20	101.1	29.31	54.5	29.52	29.80	46.6	12,509	0.37%	大買/
2023/07/19	24	30.18	24	30.15	30.10	0	12,464	0.00%
2023/07/18	19	30.27	27	30.49	30.50	-8	12,801	-0.06%
2023/07/17	2	30.10	22.5	30.13	30.10	-20.5	13,050	-0.16%
2023/07/14	0.1	30.05	15	30.07	30.10	-14.9	13,401	-0.11%
2023/07/13	25	29.84	17	29.94	29.80	8	13,494	0.06%
2023/07/12	41.2	29.87	18.2	29.92	29.90	23.1	13,431	0.17%
2023/07/11	4.1	30.20	21	30.15	30.15	-16.9	13,445	-0.13%
2023/07/10	49	29.95	6	29.95	30.00	43	13,595	0.32%
2023/07/07	56.1	30.25	8	30.15	30.15	48.1	13,583	0.35%
2023/07/06	42.1	30.84	0	0.00	30.65	42.1	13,745	0.31%
2023/07/05	26.1	31.67	33	31.56	31.50	-6.9	13,610	-0.05%
2023/07/04	22.2	30.76	5	30.87	30.80	17.2	13,517	0.13%
2023/07/03	34	31.04	19	30.93	30.85	15	13,640	0.11%
2023/06/30	6	30.92	5	31.07	30.95	1	13,742	0.01%
2023/06/29	2	30.73	4.1	31.04	30.90	-2.1	13,815	-0.02%
2023/06/28	11.3	30.72	3	30.87	30.70	8.3	13,928	0.06%
2023/06/27	69.1	30.93	0	0.00	30.70	69.1	14,075	0.49%
2023/06/26	28.2	31.53	5	31.69	31.40	23.2	14,133	0.16%
2023/06/21	3.1	31.92	7	31.93	31.95	-3.9	14,165	-0.03%
2023/06/20	7	31.73	19	32.01	31.90	-12	14,140	-0.08%
2023/06/19	29.4	31.77	5	31.87	31.85	24.4	14,127	0.17%
2023/06/16	17.3	32.20	16	32.34	32.15	1.3	14,081	0.01%
2023/06/15	25.6	32.68	53.1	32.59	32.70	-27.5	13,915	-0.20%
2023/06/14	25.3	32.23	100.3	32.07	32.30	-74.9	13,782	-0.54%
2023/06/13	17	31.16	44.2	31.32	31.25	-27.2	13,373	-0.20%
2023/06/12	15	30.67	20	31.02	31.05	-5	13,365	-0.04%
2023/06/09	2.1	30.83	39	30.95	30.90	-37	13,436	-0.27%
2023/06/08	13.1	31.07	3	30.90	30.90	10.1	13,579	0.07%
2023/06/07	35.1	31.53	17.9	31.37	31.55	17.2	13,766	0.13%
2023/06/06	4.2	31.11	4	31.25	31.05	0.2	14,278	0.00%
2023/06/05	7	31.23	41.4	31.28	31.15	-34.4	14,578	-0.24%
2023/06/02	0	0.00	144	31.07	31.10	-144	15,012	-0.96%	大賣/鉅額交易
2023/06/01	55	30.69	3	30.65	30.60	52	15,755	0.33%
2023/05/31	19.1	31.13	51	31.06	30.90	-31.9	15,872	-0.20%
2023/05/30	71.1	31.13	33	31.11	31.10	38.1	15,777	0.24%
2023/05/29	30.1	30.95	11.1	31.01	30.85	19	15,810	0.12%
2023/05/26	24.8	30.76	27	30.82	30.75	-2.2	15,880	-0.01%
2023/05/25	1	30.55	5	30.60	30.65	-4	15,849	-0.03%
2023/05/24	20	30.40	0.7	30.45	30.55	19.3	16,018	0.12%
2023/05/23	0	0.00	7	30.58	30.55	-7	16,087	-0.04%
2023/05/22	6.1	30.18	1.1	30.25	30.20	5	16,125	0.03%
2023/05/19	26.5	30.50	39	30.31	30.25	-12.5	16,129	-0.08%
2023/05/18	43	30.72	27	30.65	30.60	16	16,095	0.10%
2023/05/17	1.1	30.33	126.4	30.60	30.60	-125.3	16,124	-0.78%	大賣/鉅額交易
2023/05/16	7	30.30	13	30.26	30.25	-6	16,080	-0.04%
2023/05/15	13.1	29.56	1	29.65	29.60	12.1	16,129	0.07%
2023/05/12	1.1	29.86	0	0.00	29.85	1.1	16,269	0.01%
2023/05/11	15	29.84	23	30.07	29.80	-8	16,356	-0.05%
2023/05/10	58.1	30.12	29.6	29.96	30.00	28.5	16,580	0.17%
2023/05/09	4.1	30.36	11	30.42	30.25	-6.9	16,605	-0.04%
2023/05/08	38.2	30.51	10	30.55	30.30	28.2	16,807	0.17%
2023/05/05	41.1	30.68	25	30.65	30.65	16.1	17,093	0.09%
2023/05/04	14.6	30.79	19.3	30.94	31.10	-4.7	17,548	-0.03%
2023/05/03	13.1	30.55	0	0.00	30.50	13.1	17,856	0.07%
2023/05/02	6.6	30.80	53.1	30.68	30.90	-46.5	18,172	-0.26%
2023/04/28	22.6	29.78	8.1	29.92	29.70	14.5	18,545	0.08%
2023/04/27	36.5	29.33	33	29.49	29.55	3.5	18,504	0.02%
2023/04/26	76.1	29.30	29	29.44	29.30	47.1	18,623	0.25%
2023/04/25	47	30.01	24	29.94	30.00	23	18,370	0.13%
2023/04/24	50.5	29.90	60	30.11	30.60	-9.5	18,125	-0.05%
2023/04/21	279.9	30.46	102	30.06	30.05	177.9	18,006	0.99%	大買/大賣/鉅額交易
2023/04/20	83.3	31.35	23	31.19	31.00	60.4	17,828	0.34%
2023/04/19	89.2	32.22	3.5	32.54	32.10	85.7	17,977	0.48%
2023/04/18	5	32.90	3	33.25	32.90	2	17,903	0.01%
2023/04/17	10.2	32.92	12	32.99	32.90	-1.9	17,887	-0.01%
2023/04/14	0.1	33.00	16	33.00	32.90	-16	17,901	-0.09%
2023/04/13	61.2	33.01	1	33.10	33.10	60.2	17,930	0.34%
2023/04/12	5.2	33.23	18.2	33.20	33.30	-13	17,828	-0.07%
2023/04/11	22	33.14	18	33.10	33.25	4	17,840	0.02%
2023/04/10	12.1	32.55	0	0.00	32.50	12.1	17,730	0.07%
2023/04/07	24	32.58	7	32.55	32.60	17	17,809	0.10%
2023/04/06	55.1	32.71	2.1	32.75	32.60	53	17,816	0.30%
2023/03/31	3	33.23	1,118	33.21	33.10	-1,115	17,724	-6.29%	大賣/鉅額交易
2023/03/30	34	33.00	0	0.00	32.90	34	17,798	0.19%
2023/03/29	143.1	33.16	5	32.86	32.95	138.1	17,826	0.77%	大買/鉅額交易
2023/03/28	41.1	33.24	10	33.36	33.10	31.1	17,952	0.17%
2023/03/27	33	33.78	4	33.83	33.70	29	17,953	0.16%
2023/03/24	43.1	34.38	7	34.44	34.40	36.1	18,001	0.20%
2023/03/23	7	34.16	3	34.28	34.20	4	18,032	0.02%
2023/03/22	31	34.36	19.1	34.36	34.30	11.9	18,177	0.07%
2023/03/21	14.1	34.41	1	34.65	34.20	13.1	18,241	0.07%
2023/03/20	6	34.28	0	0.00	34.20	6	18,519	0.03%
2023/03/17	10.1	33.71	173.6	34.39	34.60	-163.5	18,561	-0.88%	大賣/鉅額交易
2023/03/16	1	33.20	11	33.28	33.35	-10	18,408	-0.05%
2023/03/15	2	33.50	17.1	33.73	33.25	-15.1	18,590	-0.08%
2023/03/14	63.1	33.26	0	0.00	33.20	63.1	18,996	0.33%
2023/03/13	84.5	33.74	0	0.00	33.80	84.5	19,442	0.43%
2023/03/10	169	34.64	16.3	34.57	34.45	152.8	19,550	0.78%	大買/鉅額交易
2023/03/09	19.1	35.44	49.1	35.82	35.15	-30	19,676	-0.15%
2023/03/08	34.1	34.72	88	34.66	34.95	-54	19,267	-0.28%
2023/03/07	21.1	35.01	24.5	35.01	35.15	-3.4	19,091	-0.02%
2023/03/06	118.6	34.76	203.3	34.76	34.95	-84.7	18,755	-0.45%	大買/大賣/
2023/03/03	14.1	33.43	2.1	33.74	33.60	12	18,065	0.07%
2023/03/02	1.2	33.25	0	0.00	33.25	1.2	18,110	0.01%
2023/03/01	68.1	32.99	71	33.10	33.10	-2.9	18,423	-0.02%
2023/02/24	18.3	33.68	24	33.60	33.30	-5.8	18,738	-0.03%
2023/02/23	28	33.62	15	33.69	33.65	13	18,750	0.07%
2023/02/22	44.3	33.23	24	33.37	33.40	20.3	18,942	0.11%
2023/02/21	14.7	34.00	38.1	33.88	33.90	-23.4	18,975	-0.12%
2023/02/20	14	33.75	23	33.75	33.80	-9	19,285	-0.05%
2023/02/17	38	33.31	10.1	33.30	33.30	28	19,770	0.14%
2023/02/16	2	33.45	8.2	33.45	33.50	-6.2	19,930	-0.03%
2023/02/15	24.3	33.28	3	33.55	33.25	21.3	20,390	0.10%
2023/02/14	13.1	33.56	60.2	33.63	33.60	-47.1	20,381	-0.23%
2023/02/13	41.8	33.18	6.8	33.18	33.15	35	20,614	0.17%
2023/02/10	26	33.78	1	33.75	33.70	25	20,840	0.12%
2023/02/09	28	34.26	15	34.15	34.15	13	21,068	0.06%
2023/02/08	21	34.21	70	34.55	34.60	-49	21,178	-0.23%
2023/02/07	17	33.77	3.1	33.85	33.80	13.9	21,101	0.07%
2023/02/06	167.1	33.96	30	34.02	33.70	137.1	21,204	0.65%	大買/鉅額交易
2023/02/03	47.5	34.77	23	34.54	34.50	24.5	21,086	0.12%
2023/02/02	47.1	35.41	135.1	35.65	35.30	-88	20,966	-0.42%	大賣/
2023/02/01	30.3	34.74	118.3	34.68	35.00	-88	20,713	-0.42%	大賣/
2023/01/31	16.3	34.19	30.6	34.20	34.30	-14.3	20,414	-0.07%
2023/01/30	28.1	33.48	67.1	33.69	33.95	-39	20,175	-0.19%
2023/01/17	32.5	32.22	14.5	32.25	32.30	18	19,808	0.09%
2023/01/16	94.5	32.78	12.5	32.60	32.55	82	20,069	0.41%
2023/01/13	20.5	34.07	23	33.97	33.65	-2.5	19,986	-0.01%
2023/01/12	130.4	33.94	31	33.98	33.85	99.4	20,163	0.49%	大買/
2023/01/11	30.2	33.96	62	34.07	34.30	-31.8	20,165	-0.16%
2023/01/10	13.7	33.87	25	34.05	34.00	-11.3	20,051	-0.06%
2023/01/09	97.2	33.55	53.6	33.88	33.90	43.7	19,927	0.22%
2023/01/06	16	33.16	144.3	33.38	33.45	-128.3	19,646	-0.65%	大賣/鉅額交易
2023/01/05	1	32.65	30.1	32.71	32.65	-29.1	19,550	-0.15%
2023/01/04	1	32.30	2	32.35	32.25	-1	19,678	-0.01%
2023/01/03	14.1	31.96	11.2	32.34	32.35	2.9	19,864	0.01%
2022/12/30	22.1	32.29	17.1	31.98	31.85	5	19,847	0.02%
2022/12/29	117	31.69	13.5	31.60	32.05	103.5	20,020	0.52%	大買/鉅額交易
2022/12/28	133.1	32.15	4	32.38	32.15	129.1	20,225	0.64%	大買/鉅額交易
2022/12/27	17.1	33.09	24	33.18	33.00	-6.9	20,261	-0.03%
2022/12/26	11.1	32.80	1	32.85	32.75	10.1	20,311	0.05%
2022/12/23	146	32.98	3	33.02	33.30	143	20,656	0.69%	大買/鉅額交易
2022/12/22	2	33.20	154	33.45	33.40	-152	21,553	-0.71%	大賣/鉅額交易
2022/12/21	24	32.75	1	32.85	32.65	23	21,669	0.11%
2022/12/20	203.1	32.36	205.2	32.53	32.30	-2	21,653	-0.01%	大買/大賣/
2022/12/19	1	33.20	26	33.02	32.90	-25	21,784	-0.11%
2022/12/16	113.1	32.49	2.1	32.46	32.65	111.1	21,836	0.51%	大買/鉅額交易
2022/12/15	6.2	33.06	5	33.06	32.95	1.2	21,868	0.01%
2022/12/14	3	32.90	19.1	33.29	33.35	-16.1	21,970	-0.07%
2022/12/13	10.1	32.51	1	32.65	32.40	9.1	22,008	0.04%
2022/12/12	71.2	32.24	13	32.20	32.20	58.2	22,253	0.26%
2022/12/09	20	33.40	24.2	33.54	33.45	-4.2	24,397	-0.02%
2022/12/08	4.1	33.06	11.6	33.15	33.05	-7.6	24,737	-0.03%
2022/12/07	17.2	33.90	49.2	33.74	33.35	-32	24,937	-0.13%
2022/12/06	49.2	34.01	53	34.06	33.95	-3.8	25,107	-0.02%
2022/12/05	52.5	35.38	130.1	35.38	35.15	-77.6	24,919	-0.31%	大賣/
2022/12/02	15	34.45	99	34.47	34.60	-84	24,563	-0.34%
2022/12/01	13.7	34.12	138.1	34.03	34.00	-124.4	24,634	-0.50%	大賣/鉅額交易
2022/11/30	7.1	32.91	1	32.60	33.30	6.1	24,700	0.02%
2022/11/29	25	32.28	1	32.15	32.60	24	25,613	0.09%
2022/11/28	4.1	32.45	0	0.00	32.25	4.1	25,748	0.02%
2022/11/25	6.2	33.10	3	33.05	32.90	3.2	26,099	0.01%
2022/11/24	8.2	33.30	14	33.21	33.30	-5.9	26,623	-0.02%
2022/11/23	12	32.62	49	32.73	32.95	-37	26,597	-0.14%
2022/11/22	59.1	31.82	14	31.71	31.85	45.1	26,511	0.17%
2022/11/21	6.1	33.13	7	33.01	32.85	-0.9	26,312	0.00%
2022/11/18	5.1	33.90	1	34.65	33.65	4.1	26,505	0.02%
2022/11/17	101	33.56	58	33.96	34.15	43	26,578	0.16%	大買/
2022/11/16	45.3	33.97	19	34.03	34.05	26.3	26,743	0.10%
2022/11/15	113.2	34.44	28.4	34.10	34.35	84.7	26,732	0.32%	大買/
2022/11/14	3.6	33.63	7	33.66	33.45	-3.5	26,524	-0.01%
2022/11/11	33.1	34.02	35	33.91	33.30	-1.9	26,944	-0.01%
2022/11/10	16.5	32.38	4	32.51	32.60	12.5	27,055	0.05%
2022/11/09	10.1	32.52	16.4	32.59	32.70	-6.3	27,830	-0.02%
2022/11/08	23	32.40	20.1	32.53	32.00	2.9	28,164	0.01%
2022/11/07	16	32.51	25.3	32.55	32.75	-9.3	28,748	-0.03%
2022/11/04	19.4	31.15	26	31.70	31.85	-6.7	28,905	-0.02%
2022/11/03	197.1	31.53	186	31.68	31.45	11.1	28,958	0.04%	大買/大賣/
2022/11/02	0.3	31.30	17	31.26	31.30	-16.7	29,025	-0.06%
2022/11/01	21	30.95	1	30.70	30.65	20	29,084	0.07%
2022/10/31	18	30.70	12.3	30.67	30.80	5.7	29,469	0.02%
2022/10/28	27	29.99	15.2	30.04	29.70	11.8	29,605	0.04%
2022/10/27	4	30.64	12	30.79	30.90	-8	29,758	-0.03%
2022/10/26	11	30.44	16	30.46	30.45	-5	30,232	-0.02%
2022/10/25	28	30.80	10	30.78	30.45	18	30,505	0.06%
2022/10/24	25	31.39	101.1	31.63	31.00	-76.1	31,876	-0.24%	大賣/
2022/10/21	198.1	30.65	174	30.66	30.20	24.1	31,699	0.08%	大買/大賣/
2022/10/20	27.3	29.97	27.1	30.53	31.00	0.2	31,430	0.00%
2022/10/19	6	29.94	27.4	30.12	29.90	-21.4	31,386	-0.07%
2022/10/18	5	29.75	28.3	29.81	29.90	-23.3	31,425	-0.07%
2022/10/17	8	28.30	99	28.40	29.50	-91	31,640	-0.29%
2022/10/14	11	28.76	49.2	28.82	29.20	-38.2	31,903	-0.12%
2022/10/13	87	27.25	9.1	27.64	26.95	77.9	31,846	0.24%
2022/10/12	14	27.92	15.4	28.28	28.10	-1.4	31,943	0.00%
2022/10/11	48.1	28.30	4.8	28.18	28.05	43.3	32,244	0.13%
2022/10/07	11	30.06	22	30.00	29.95	-11	32,235	-0.03%
2022/10/06	12	30.06	22	30.66	30.15	-10	32,281	-0.03%
2022/10/05	7	30.47	23	30.56	30.35	-16	32,238	-0.05%
2022/10/04	8	29.76	84.3	29.77	29.85	-76.3	32,064	-0.24%
2022/10/03	3.1	28.19	74	28.14	28.80	-70.9	31,917	-0.22%
2022/09/30	11	28.20	115	27.94	28.50	-104	31,868	-0.33%	大賣/鉅額交易
2022/09/29	95.1	27.66	28	26.98	27.80	67.1	31,740	0.21%
2022/09/28	128.1	29.00	160.2	28.65	28.55	-32.1	30,958	-0.10%	大買/大賣/
2022/09/27	35	29.52	115	29.65	29.65	-80	30,763	-0.26%	大賣/
2022/09/26	59.5	29.72	115	29.36	29.30	-55.5	30,800	-0.18%	大賣/
2022/09/23	0	0.00	16	30.99	31.00	-16	30,778	-0.05%
2022/09/22	48.2	30.54	64	30.59	30.55	-15.8	30,824	-0.05%
2022/09/21	3.1	31.26	1	31.20	31.30	2.1	30,858	0.01%
2022/09/20	18	31.57	24	31.76	31.55	-6	30,834	-0.02%
2022/09/19	14.1	31.77	10	31.63	31.75	4.1	30,802	0.01%
2022/09/16	30	31.82	2	32.14	32.15	28	30,695	0.09%
2022/09/15	52.5	32.48	22	32.65	32.75	30.5	28,777	0.11%
2022/09/14	6.1	31.35	5	31.10	31.60	1.1	28,540	0.00%
2022/09/13	13.1	32.04	16	32.35	32.00	-2.9	28,446	-0.01%
2022/09/12	8.1	31.79	25.1	31.70	31.75	-17	28,490	-0.06%
2022/09/08	18	30.42	12	30.67	30.70	6	28,970	0.02%
2022/09/07	29.3	30.12	7	30.22	30.10	22.3	29,064	0.08%
2022/09/06	18.4	30.98	33	30.89	30.80	-14.6	28,916	-0.05%
2022/09/05	426.7	31.72	627.2	31.81	30.55	-200.5	28,694	-0.70%	大買/大賣/鉅額交易
2022/09/02	19.2	33.72	8	33.64	33.55	11.2	27,702	0.04%
2022/09/01	275.1	33.53	116	33.64	33.65	159.1	27,442	0.58%	大買/大賣/鉅額交易
2022/08/31	160	34.33	13	34.28	34.45	147	27,006	0.54%	大買/鉅額交易
2022/08/30	3	33.93	2	34.20	34.00	1	26,507	0.00%
2022/08/29	135.2	33.73	13.4	33.88	33.90	121.8	26,570	0.46%	大買/鉅額交易
2022/08/26	13.1	35.06	8.1	35.14	34.85	5	26,468	0.02%
2022/08/25	19	34.28	33.2	34.53	34.25	-14.2	26,229	-0.05%
2022/08/24	57.3	33.71	1	34.00	33.40	56.3	26,128	0.22%
2022/08/23	55.4	34.04	21	33.96	33.95	34.4	29,906	0.11%
2022/08/22	16.7	35.20	3.1	35.20	35.05	13.6	29,964	0.05%
2022/08/19	9	35.75	22	35.71	35.70	-13	29,855	-0.04%
2022/08/18	27.2	36.07	22	36.10	35.80	5.2	29,837	0.02%
2022/08/17	68.1	36.19	48	36.18	36.30	20.1	29,451	0.07%
2022/08/16	27	36.07	28	36.14	35.50	-1.1	29,070	0.00%
2022/08/15	40	35.50	32.1	35.53	35.65	8	28,584	0.03%
2022/08/12	69.3	35.08	43.1	35.10	35.35	26.2	28,218	0.09%
2022/08/11	16.1	33.93	36	33.92	33.85	-20	27,704	-0.07%
2022/08/10	26.6	33.30	0	0.00	33.25	26.6	27,533	0.10%
2022/08/09	45.3	33.85	10.3	33.87	33.90	35	27,612	0.13%
2022/08/08	35.1	33.73	5	33.71	33.60	30.1	27,986	0.11%
2022/08/05	84	34.20	12	34.18	34.20	72	28,793	0.25%
2022/08/04	143.3	33.89	30	33.52	33.80	113.3	28,739	0.39%	大買/鉅額交易
2022/08/03	30	33.87	15	34.03	34.00	15	28,722	0.05%
2022/08/02	66.6	34.74	5.1	34.21	34.20	61.5	28,532	0.22%
2022/08/01	12.1	35.68	134	35.44	35.65	-121.9	28,071	-0.43%	大賣/鉅額交易
2022/07/29	356.7	35.85	121.6	35.42	35.25	235.1	27,838	0.84%	大買/大賣/鉅額交易
2022/07/28	151.5	38.55	19	38.96	38.25	132.5	26,477	0.50%	大買/鉅額交易
2022/07/27	6	39.08	616	38.97	39.45	-610	26,173	-2.33%	大賣/鉅額交易
2022/07/26	151.4	38.82	11	39.12	38.85	140.4	26,121	0.54%	大買/鉅額交易
2022/07/25	24.1	40.47	23	40.37	40.25	1.1	26,013	0.00%
2022/07/22	52	42.33	91	42.45	41.75	-39	26,117	-0.15%
2022/07/21	69	40.90	34.2	41.29	41.80	34.9	25,861	0.13%
2022/07/20	27.1	39.88	29	39.78	39.70	-1.9	25,451	-0.01%
2022/07/19	65	38.28	28.1	38.51	38.75	36.9	25,274	0.15%
2022/07/18	66	38.98	13.2	38.89	39.25	52.8	25,186	0.21%
2022/07/15	66.1	39.37	12	39.97	40.05	54.1	24,852	0.22%
2022/07/14	15	38.72	5	38.99	39.00	10	24,990	0.04%
2022/07/13	12.4	39.09	9	39.21	39.25	3.4	24,899	0.01%
2022/07/12	5.1	38.65	4	38.40	38.35	1.1	24,744	0.00%
2022/07/11	11.1	40.00	9	39.90	40.10	2.1	24,657	0.01%
2022/07/08	78	40.74	51	41.17	40.55	27	24,709	0.11%
2022/07/07	6.2	40.00	17	39.77	40.40	-10.8	24,757	-0.04%
2022/07/06	13	38.97	9	39.24	38.95	4	24,552	0.02%
2022/07/05	21.1	38.93	30	38.83	39.00	-8.9	24,457	-0.04%
2022/07/04	19.1	38.05	15	38.06	38.30	4.1	24,444	0.02%
2022/07/01	50.1	39.23	33	39.77	37.85	17.1	24,552	0.07%
2022/06/30	61.1	40.39	34	40.16	40.10	27.1	24,558	0.11%
2022/06/29	33	41.57	28.6	41.50	41.70	4.4	24,367	0.02%
2022/06/28	21.7	43.00	6	43.17	42.80	15.7	24,150	0.07%
2022/06/27	7.1	44.54	24	44.28	44.25	-16.9	24,047	-0.07%
2022/06/24	26	43.49	6	43.43	43.00	20	23,919	0.08%
2022/06/23	141.2	44.56	34.3	44.36	43.50	106.9	23,674	0.45%	大買/鉅額交易
2022/06/22	24.1	47.09	23	47.87	46.35	1.1	23,181	0.00%
2022/06/21	100	48.59	14	48.01	48.45	86	23,003	0.37%
2022/06/20	82.5	48.61	40	48.64	47.85	42.5	22,869	0.19%
2022/06/17	44.1	49.47	17	49.67	50.40	27.1	22,466	0.12%
2022/06/16	86.6	50.82	6	50.57	50.10	80.6	21,856	0.37%
2022/06/15	22	51.73	12	51.82	51.40	10	21,713	0.05%
2022/06/14	67.1	51.94	2	52.10	52.10	65	21,641	0.30%
2022/06/13	79.5	54.20	56	53.56	53.50	23.5	21,490	0.11%
2022/06/10	8.1	55.30	0	0.00	55.80	8.1	21,415	0.04%
2022/06/09	2	55.70	11	55.57	56.10	-9	21,427	-0.04%
2022/06/08	22	55.37	14	55.44	55.30	8	21,357	0.04%
2022/06/07	11	55.55	11.5	55.70	55.70	-0.5	21,283	0.00%
2022/06/06	19.2	56.63	14	56.90	56.40	5.2	21,188	0.02%
2022/06/02	12	57.12	7	57.29	57.20	5	21,306	0.02%
2022/06/01	28.1	57.80	2	57.70	57.80	26.1	21,450	0.12%
2022/05/31	12.1	58.03	61	58.43	57.80	-48.9	21,298	-0.23%
2022/05/30	5.1	57.90	53.5	57.96	58.10	-48.4	17,255	-0.28%
2022/05/27	5	56.24	17	56.62	56.50	-12	16,890	-0.07%
2022/05/26	32.4	55.80	6	55.88	55.70	26.3	16,887	0.16%
2022/05/25	34.2	57.13	17.4	56.92	56.60	16.8	16,804	0.10%
2022/05/24	12.3	57.22	49	57.14	56.60	-36.8	16,908	-0.22%
2022/05/23	10.3	57.82	36.1	57.83	57.20	-25.8	16,813	-0.15%
2022/05/20	10.3	58.84	27.8	59.07	58.80	-17.5	16,688	-0.10%
2022/05/19	34	58.05	61.3	58.29	59.00	-27.3	16,508	-0.17%
2022/05/18	24	58.39	37.6	58.66	58.40	-13.6	16,174	-0.08%
2022/05/17	12.1	57.92	53.4	58.00	57.80	-41.3	16,221	-0.25%
2022/05/16	40.1	57.46	99.1	57.81	57.50	-59	16,501	-0.36%
2022/05/13	134.2	56.55	89	56.16	56.50	45.2	16,109	0.28%	大買/
2022/05/12	32.2	54.62	81.3	54.37	54.00	-49.1	15,272	-0.32%
2022/05/11	12.3	54.08	18	54.12	54.40	-5.7	14,941	-0.04%
2022/05/10	8	53.18	13.2	53.02	53.20	-5.2	14,735	-0.04%
2022/05/09	3	53.87	89.6	53.99	54.00	-86.6	14,644	-0.59%
2022/05/06	22	53.65	22.3	53.76	53.80	-0.3	14,614	0.00%
2022/05/05	24.5	54.63	127.9	54.38	55.00	-103.4	14,689	-0.70%	大賣/鉅額交易
2022/05/04	2	53.10	22.2	53.29	53.20	-20.2	14,714	-0.14%
2022/05/03	13	53.03	4	53.08	53.00	9	14,763	0.06%
2022/04/29	4	53.35	27	53.80	53.60	-23	14,796	-0.16%
2022/04/28	49.1	53.17	82	53.08	52.80	-32.9	14,660	-0.22%
2022/04/27	14.1	50.85	52	50.82	51.10	-37.9	14,360	-0.26%
2022/04/26	28	52.29	11.1	52.00	51.90	16.9	14,262	0.12%
2022/04/25	20.5	52.47	13	52.39	51.90	7.5	14,235	0.05%
2022/04/22	18.2	53.70	57.2	54.08	54.40	-39	14,199	-0.27%
2022/04/21	109.1	54.30	79	54.40	54.40	30.1	14,008	0.21%	大買/
2022/04/20	19	54.29	77	53.39	54.50	-58	13,898	-0.42%
2022/04/19	0.2	51.80	115.1	51.79	51.80	-114.9	13,569	-0.85%	大賣/鉅額交易
2022/04/18	0	0.00	115.4	51.39	51.00	-115.4	13,569	-0.85%	大賣/鉅額交易
2022/04/15	5	51.32	108.1	51.46	51.60	-103.1	13,647	-0.76%	大賣/鉅額交易
2022/04/14	12.1	52.28	111.1	52.24	52.00	-99	13,805	-0.72%	大賣/
2022/04/13	5.2	53.26	14	53.15	53.00	-8.9	13,818	-0.06%
2022/04/12	16	51.69	5	52.00	51.80	11	13,694	0.08%
2022/04/11	14.5	52.66	25.1	52.89	52.30	-10.6	13,786	-0.08%
2022/04/08	7.3	54.26	12	54.72	54.30	-4.7	13,870	-0.03%
2022/04/07	10.3	54.42	10	54.24	54.50	0.3	13,857	0.00%
2022/04/06	59.2	53.52	19.1	53.59	54.30	40.2	13,645	0.29%
2022/04/01	12.3	51.90	3	52.00	52.00	9.3	13,378	0.07%
2022/03/31	5.3	52.94	2	53.00	53.00	3.3	13,376	0.02%
2022/03/30	1.1	53.51	0	0.00	53.70	1.1	13,360	0.01%
2022/03/29	2	53.35	23.9	53.45	53.80	-21.9	13,317	-0.16%
2022/03/28	6	53.57	10	53.34	53.90	-4	13,354	-0.03%
2022/03/25	3.1	54.17	11	54.27	54.10	-7.9	13,415	-0.06%
2022/03/24	3.2	53.69	1	53.60	54.20	2.2	13,469	0.02%
2022/03/23	5	54.20	4	54.30	54.20	1	13,583	0.01%
2022/03/22	11	54.00	2	54.40	54.20	9	13,653	0.07%
2022/03/21	17	54.61	8.1	54.78	54.50	8.9	13,703	0.07%
2022/03/18	1.5	53.43	49	53.73	54.20	-47.5	13,791	-0.34%
2022/03/17	14	52.89	57	52.77	52.90	-43	13,824	-0.31%
2022/03/16	6	50.83	14	50.58	51.40	-8	14,095	-0.06%
2022/03/15	32.1	50.37	5	50.48	50.40	27.1	14,502	0.19%
2022/03/14	3.5	51.06	0	51.30	51.40	3.5	14,829	0.02%
2022/03/11	15	51.10	1	51.30	50.90	14	15,466	0.09%
2022/03/10	30.8	51.55	50	51.55	51.50	-19.2	16,687	-0.12%
2022/03/09	17	50.09	32	50.06	50.20	-15	17,390	-0.09%
2022/03/08	47.2	50.11	39.1	49.94	49.70	8.1	17,876	0.05%
2022/03/07	138.7	51.48	59	52.06	52.20	79.7	17,945	0.44%	大買/
2022/03/04	7.2	54.26	31	53.96	54.00	-23.8	18,141	-0.13%
2022/03/03	13.4	55.61	90	55.51	55.40	-76.7	18,218	-0.42%
2022/03/02	17	54.66	12.1	54.76	56.00	4.9	18,370	0.03%
2022/03/01	58.1	55.86	32.1	55.29	55.90	26	18,542	0.14%
2022/02/25	234.3	52.52	18.2	52.98	53.30	216.1	18,408	1.17%	大買/鉅額交易
2022/02/24	132.9	54.22	135.2	53.57	53.30	-2.3	18,311	-0.01%	大買/大賣/
2022/02/23	32.4	56.65	13	56.87	57.10	19.4	18,332	0.11%
2022/02/22	48.7	57.15	78.4	57.10	56.60	-29.7	18,281	-0.16%
2022/02/21	14.6	58.73	36	58.77	58.60	-21.4	18,175	-0.12%
2022/02/18	35.1	59.13	54.1	59.17	59.20	-19	18,422	-0.10%
2022/02/17	55.9	59.27	42	59.33	59.60	13.9	18,712	0.07%
2022/02/16	148.8	60.36	338.2	60.21	59.20	-189.4	18,534	-1.02%	大買/大賣/鉅額交易
2022/02/15	41.5	61.27	7	61.03	60.40	34.4	18,234	0.19%
2022/02/14	99.3	61.80	49	61.81	61.50	50.3	18,326	0.27%
2022/02/11	23.8	63.93	14.1	63.99	63.90	9.7	18,642	0.05%
2022/02/10	18.2	64.83	7	65.00	65.00	11.2	19,683	0.06%
2022/02/09	6	65.93	77.3	65.92	66.20	-71.3	20,107	-0.35%
2022/02/08	43.5	66.07	6	65.67	66.10	37.5	20,208	0.19%
2022/02/07	39.4	63.33	18	63.79	64.50	21.3	20,198	0.11%
2022/01/26	44.5	64.27	36.2	64.33	65.20	8.3	20,009	0.04%
2022/01/25	7.1	65.72	4.1	66.02	65.60	3	19,953	0.02%
2022/01/24	16.5	65.80	9.1	65.52	66.20	7.4	19,913	0.04%
2022/01/21	21.4	66.89	10.3	67.08	67.20	11	19,877	0.06%
2022/01/20	12	67.76	3	67.80	67.90	9	20,019	0.05%
2022/01/19	6	67.13	21.1	67.23	67.80	-15.1	20,252	-0.07%
2022/01/18	9	68.10	9.1	68.12	68.00	-0.1	20,566	0.00%
2022/01/17	13.1	67.83	6.1	67.93	68.10	7	20,606	0.03%
2022/01/14	16.1	67.26	3.7	67.29	67.30	12.4	20,514	0.06%
2022/01/13	26.3	67.96	25	67.90	68.20	1.3	20,526	0.01%
2022/01/12	0.1	67.00	2	66.95	66.90	-1.9	20,541	-0.01%
2022/01/11	14.1	67.19	42.2	67.20	67.00	-28.2	20,526	-0.14%
2022/01/10	12.2	66.62	47.1	66.52	67.00	-34.9	20,472	-0.17%
2022/01/07	41.5	67.25	57	67.06	67.50	-15.5	20,444	-0.08%
2022/01/06	22.5	68.26	3	68.50	68.50	19.5	20,210	0.10%
2022/01/05	13.2	69.36	19	69.64	69.30	-5.8	20,171	-0.03%
2022/01/04	40.2	69.63	80	69.36	69.20	-39.8	20,148	-0.20%
2022/01/03	37.3	70.22	168	70.54	70.00	-130.7	19,949	-0.66%	大賣/鉅額交易
2021/12/30	65	71.38	34	71.36	71.20	31	19,893	0.16%
2021/12/29	11	71.48	8	71.39	71.60	3	19,839	0.02%
2021/12/28	66.1	71.33	15	71.36	71.40	51.1	19,882	0.26%
2021/12/27	14.3	71.12	5	70.86	70.90	9.3	19,858	0.05%
2021/12/24	19.6	70.56	36	70.45	70.40	-16.4	19,941	-0.08%
2021/12/23	3.1	70.61	31	70.39	70.30	-27.9	19,979	-0.14%
2021/12/22	46.4	71.05	83.2	71.11	70.80	-36.8	20,090	-0.18%
2021/12/21	47	70.09	40	70.18	70.80	7	20,025	0.04%
2021/12/20	54.3	69.56	44	69.28	69.30	10.3	19,920	0.05%
2021/12/17	28	69.87	38	69.96	69.90	-10	19,792	-0.05%
2021/12/16	40.5	70.67	22.1	70.91	70.60	18.4	19,648	0.09%
2021/12/15	11.6	69.90	106	70.05	70.20	-94.4	19,568	-0.48%	大賣/
2021/12/14	59	69.93	94.1	69.97	69.80	-35.1	19,592	-0.18%
2021/12/13	68.4	71.50	48	71.53	71.00	20.4	19,433	0.11%
2021/12/10	50.2	71.87	52.8	71.70	72.70	-2.6	19,310	-0.01%
2021/12/09	66.3	71.27	26.5	71.36	71.00	39.8	18,884	0.21%
2021/12/08	86.3	73.36	65.1	73.49	72.70	21.2	18,392	0.12%
2021/12/07	165.4	74.49	140.2	75.48	73.60	25.2	17,982	0.14%	大買/大賣/
2021/12/06	272.1	75.74	216.5	75.31	75.90	55.6	17,343	0.32%	大買/大賣/