台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    100
  • 產業
    上市 電子通路類股▲0.88%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
展碁國際 (6776)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.264.6900.0064.800.23560.06%
2024/03/270.264.3000.0064.400.23550.06%
2024/03/26164.3000.0064.3013520.28%
2024/03/25565.50165.5065.3043481.15%
2024/03/2200.000.168.4066.40-0.1347-0.03%
2024/03/2000.00165.6065.20-1340-0.29%
2024/03/190.165.50068.4065.500.13370.03%
2024/03/185.164.8100.0064.505.13331.53%
2024/03/150.266.5000.0065.900.23260.06%
2024/03/1400.00566.3266.50-5324-1.54%
2024/03/131.267.27267.8567.10-0.8304-0.26%
2024/03/1200.000.168.0068.10-0.1297-0.03%
2024/03/08165.80566.8066.60-4289-1.38%
2024/03/07569.22269.5068.2032771.08%
2024/03/0500.00168.8067.80-1249-0.40%
2024/03/011866.3500.0068.60182248.02%
2024/02/260.264.60264.2064.40-1.8179-1.00%
2024/02/23464.251364.1264.50-9166-5.41%
2024/02/22260.6500.0061.0021241.61%
2024/02/21460.0500.0060.1041193.36%
2024/02/16159.00258.8059.00-1117-0.85%
2024/01/25258.4500.0058.2021131.77%
2024/01/0800.000.558.0058.20-0.588-0.57%
2024/01/0300.000.257.2057.30-0.279-0.25%
2023/12/2800.000.357.1056.90-0.377-0.39%
2023/12/2000.00156.3057.10-175-1.32%
2023/12/18257.3500.0057.602742.70%
2023/12/13257.1000.0056.802722.75%
2023/12/0700.00157.6056.80-174-1.34%
2023/12/0500.001.156.6056.40-1.175-1.46%
2023/11/21256.4000.0056.302862.33%
2023/11/2000.00556.0055.90-585-5.86%
2023/11/095.254.6200.0054.805.2915.67%
2023/10/1100.000.254.0053.10-0.2259-0.08%
2023/10/0600.000.554.0053.70-0.5263-0.19%
2023/10/0500.000.254.0053.60-0.2269-0.07%
2023/09/0700.00155.6056.20-1457-0.22%
2023/09/060.155.5000.0055.800.15010.02%
2023/08/24154.0000.0053.1016580.15%
2023/08/1800.00152.5052.60-1684-0.15%
2023/08/14154.3000.0053.2017200.14%
2023/08/0900.000.257.6056.90-0.2722-0.03%
2023/08/08157.8000.0057.5017230.14%
2023/08/07157.40059.5058.9017240.14%
2023/08/04859.38159.3059.2077150.98%
2023/07/31156.600.357.0056.900.76950.10%
2023/07/27558.92460.6058.3016940.14%
2023/07/26159.800.160.0860.200.96800.13%
2023/07/180.155.5000.0055.000.16530.02%
2023/07/14354.900.254.5055.202.86690.42%
2023/07/130.154.4000.0054.500.16780.01%
2023/07/120.254.8000.0053.900.26940.03%
2023/07/110.255.4000.0055.300.27010.03%
2023/07/10055.4000.0055.2007120.00%
2023/07/072.456.61355.9056.40-0.6712-0.08%
2023/07/06260.4500.0059.5027030.28%
2023/06/1600.00164.7065.30-1817-0.12%
2023/06/14567.50268.6565.6038130.37%
2023/06/1300.00367.6767.20-3793-0.38%
2023/06/12266.90267.2066.8007740.00%
2023/06/09268.0000.0068.2027290.27%
2023/06/08663.602.566.0567.003.56940.50%
2023/05/1800.00156.3056.20-1530-0.19%
2023/05/1200.00154.6054.10-1502-0.20%
2023/05/10154.0000.0054.6014920.20%
2023/05/090.153.7400.0053.900.14890.02%
2023/05/08053.3000.0054.9004860.00%
2023/05/0400.00154.1054.10-1476-0.21%
2023/05/030.152.6000.0053.400.14660.02%
2023/04/28152.9000.0053.7014590.22%
2023/04/250.151.6900.0051.800.14460.02%
2023/04/240.151.901052.5052.40-9.9442-2.24%
2023/04/200.354.15753.5052.50-6.7427-1.57%
2023/04/197.256.2400.0054.507.24141.74%
2023/04/180.155.0900.0054.600.14010.02%
2023/04/1700.00154.8056.00-1389-0.26%
2023/04/14253.253.153.4153.20-1.1367-0.30%
2023/04/130.552.9200.0051.800.53550.14%
2023/04/11152.8000.0053.5013310.30%
2023/04/1000.001.253.2853.00-1.2318-0.38%
2023/03/311.151.860.352.0051.600.82890.28%
2023/03/2800.002050.4349.90-20236-8.46%
2023/03/24649.8300.0049.5062232.68%
2023/03/2300.00250.7049.75-2215-0.93%
2023/03/22549.90050.7050.2051922.60%
2023/03/211449.291149.6449.4031611.86%
2023/03/20246.3000.0046.1021091.83%
2023/03/17144.95145.1045.3001000.00%
2023/03/16246.18144.6545.301931.07%
2023/03/0800.00143.8043.80-168-1.46%
2023/03/021.242.5700.0042.901.2592.00%
2023/02/240.342.2000.0042.500.3520.58%
2023/02/230.341.1500.0041.600.3470.62%
2023/02/2000.00540.4540.45-542-11.64%
2023/02/09140.6500.0040.901442.25%
2023/02/07141.3000.0041.201422.34%
2022/12/190.239.20139.0038.80-0.843-1.84%
2022/12/1400.00239.0039.00-248-4.10%
2022/12/0700.00139.3039.15-149-2.01%
2022/12/0500.00239.3039.20-248-4.11%
2022/11/1400.00138.2038.25-150-2.00%
2022/11/09337.7500.0037.853496.01%
2022/10/2000.003.136.0535.95-3.153-5.76%
2022/09/3000.00137.8037.75-150-1.98%
2022/08/24138.2500.0038.201511.94%
2022/07/140.138.1000.0037.950.1490.20%
2022/07/061.437.8500.0037.501.4532.59%
2022/06/1700.00241.9042.40-262-3.19%
2022/06/1600.00242.7542.60-263-3.15%
2022/06/1500.00442.7942.90-463-6.33%
2022/06/1400.00142.6042.70-164-1.54%
2022/05/13142.0500.0042.351711.39%
2022/05/1200.00542.5042.35-571-6.99%
2022/05/1000.00740.9642.00-770-9.87%
2022/04/2700.00341.6041.80-372-4.17%
2022/04/2500.00442.1342.15-470-5.64%
2022/04/19143.2000.0043.101701.43%
2022/04/1800.00143.1542.90-171-1.40%
2022/04/1400.001.143.1343.10-1.171-1.51%
2022/04/1200.000.143.0942.65-0.173-0.09%
2022/04/080.243.9700.0043.800.2740.20%
2022/04/0700.00643.5343.65-673-8.12%
2022/03/2500.00143.1043.00-175-1.32%
2022/03/15142.0000.0041.801681.47%
2022/02/11441.8600.0041.7541572.54%
2022/01/1000.00342.7042.45-3171-1.75%
2022/01/03143.7000.0043.7011660.60%
2021/12/30143.7500.0043.6011660.60%
2021/12/29343.5800.0043.4531641.83%
2021/12/28143.2000.0043.5511620.62%
2021/12/20141.4500.0041.9011590.63%
2021/12/14241.8000.0041.8021581.26%
2021/12/0900.00142.6542.55-1156-0.64%
2021/12/0700.00242.9043.00-2154-1.29%
2021/12/06242.4500.0042.4521531.31%
2021/11/3000.00143.1542.90-1150-0.66%
2021/11/2900.00241.4842.25-2147-1.35%
2021/11/25143.5500.0043.1011430.70%
2021/11/22345.18447.0044.10-1129-0.77%
2021/11/1900.00243.4843.00-283-2.40%
2021/11/1800.00143.1542.70-178-1.27%
2021/11/1700.00942.9842.50-974-12.12%
2021/11/05341.0500.0040.653604.96%
2021/11/01541.20640.0340.00-159-1.69%
2021/10/27138.2500.0039.301531.89%
2021/10/20138.3500.0038.351531.87%
2021/10/08539.3400.0038.705628.00%
2021/10/06137.60137.6537.600650.00%
2021/10/04137.7500.0037.401671.47%
2021/09/27139.5000.0039.601781.28%
2021/09/0900.00138.8039.20-1107-0.93%
2021/09/08239.2500.0039.2021101.80%
2021/09/07139.9000.0039.9011210.83%
2021/09/06140.1500.0040.1511390.72%
2021/09/0300.00140.6040.60-1150-0.66%
2021/08/2500.00140.8540.05-1221-0.45%
2021/08/1900.00438.5838.90-4225-1.78%
2021/08/16238.9500.0039.0022270.88%
2021/08/13139.9000.0039.9012280.44%
2021/08/1200.001040.0340.45-10232-4.30%
2021/08/11440.1500.0040.0042341.70%
2021/08/1000.000.141.2541.65-0.1235-0.02%
2021/08/09242.20342.7542.15-1240-0.42%
2021/08/061.141.6600.0041.701.12390.44%
2021/07/28340.0500.0040.1532711.10%
2021/07/2600.00441.3541.40-4287-1.39%
2021/07/2300.00141.5041.15-1291-0.34%
2021/07/21640.7300.0040.4063002.00%
2021/07/20641.8400.0041.5563031.98%
2021/07/14143.5000.0043.7013260.31%
2021/07/07145.1500.0044.2014080.24%
2021/07/06244.3300.0044.4024410.45%
2021/07/01243.6300.0043.8025400.37%
2021/06/30243.8300.0043.8525860.34%
2021/06/2900.00144.1044.10-1670-0.15%
2021/06/21344.0000.0044.0038440.36%
2021/06/1800.00346.4746.40-3888-0.34%
2021/06/17147.6000.0047.2519190.11%
2021/06/1500.00247.7348.45-2941-0.21%
2021/06/11245.65247.5046.4509260.00%
2021/06/10843.1000.0043.3589220.87%
2021/06/0700.00747.1147.30-7904-0.77%
2021/06/01339.1000.0039.4538740.34%
2021/05/2100.00538.6038.75-5905-0.55%
2021/05/20138.75338.7038.80-2905-0.22%
2021/05/19537.37237.3537.8039020.33%
2021/05/18536.45235.5036.6039000.33%
2021/05/12137.0000.0037.0018870.11%
2021/05/0600.001142.4942.60-11868-1.27%
2021/05/05341.77442.4041.40-1864-0.12%
2021/05/04641.8000.0040.8068610.70%
2021/05/03142.4500.0042.0518530.12%
2021/04/2800.00045.2545.5508420.00%
2021/04/23245.40745.4945.45-5829-0.60%
2021/04/22146.5500.0046.0518220.12%
2021/04/21247.98147.2047.2018120.12%
2021/04/20148.10547.4447.95-4808-0.49%
2021/04/19248.55547.9547.75-3803-0.37%
2021/04/161749.3000.0049.45177932.14%
2021/04/15046.6000.0046.3507770.00%
2021/04/141347.1300.0046.95137671.70%
2021/04/13248.40748.7749.00-5748-0.67%
2021/04/123250.92651.2050.80267133.64%
2021/04/093056.701156.7056.40196762.81%
2021/04/082063.32463.3562.60166332.52%
2021/04/07365.87664.9866.80-3610-0.49%
2021/04/061066.61465.7066.0065731.05%
2021/04/01871.045770.6672.20-49532-9.21%
2021/03/315551.881060.4269.704544510.10%
展碁國際 相關文章
展碁國際 相關影音