永豐實 (6790)-華南永昌-台中券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.1
漲跌
▲0.4
漲幅
+0.76%
成交量
301張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	52.70	7	52.64	52.70	-6	662	-0.91%
2024/05/20	1	53.20	0	0.00	53.10	1	662	0.15%
2024/05/17	1	52.80	0	0.00	52.90	1	662	0.15%
2024/05/16	1	52.60	0	0.00	52.50	1	679	0.15%
2024/05/15	8	52.79	1	52.50	52.50	7	684	1.02%
2024/05/14	5	53.44	0	0.00	53.20	5	662	0.76%
2024/05/10	6	53.80	3	53.90	53.50	3	654	0.46%
2024/05/09	12	53.68	2.3	53.37	52.90	9.8	638	1.53%
2024/05/08	2	56.70	0.3	56.02	56.30	1.8	595	0.29%
2024/05/07	2	56.10	2	56.90	57.80	0	575	0.00%
2024/05/06	1	57.50	0	0.00	57.60	1	561	0.18%
2024/05/03	0	0.00	1	55.90	55.50	-1	542	-0.18%
2024/04/30	0.2	54.60	0	0.00	54.70	0.2	527	0.04%
2024/04/25	0	0.00	1	53.30	52.70	-1	486	-0.21%
2024/04/24	1.3	52.85	2.2	53.69	52.90	-0.9	481	-0.19%
2024/04/23	1	53.50	0	0.00	53.40	1	479	0.21%
2024/04/22	1.2	53.63	2	53.45	53.50	-0.8	475	-0.17%
2024/04/15	1	50.20	0	0.00	50.20	1	405	0.25%
2024/04/12	1	51.20	0	0.00	50.40	1	402	0.25%
2024/04/10	1	51.00	6	51.18	50.90	-5	392	-1.28%
2024/04/09	2	50.50	0	0.00	50.40	2	390	0.51%
2024/04/08	1	50.30	1	50.70	50.90	0	384	0.00%
2024/04/02	0	0.00	2	49.65	49.65	-2	370	-0.54%
2024/04/01	4	48.99	0	0.00	49.50	4	368	1.09%
2024/03/29	0	0.00	1	49.35	49.15	-1	364	-0.27%
2024/03/28	1	49.50	0	0.00	49.45	1	362	0.28%
2024/03/26	1	49.40	0	0.00	49.10	1	357	0.28%
2024/03/25	1	49.30	0	0.00	49.35	1	354	0.28%
2024/03/22	0	0.00	2	49.20	48.95	-2	350	-0.57%
2024/03/21	0	0.00	2	49.50	48.90	-2	348	-0.57%
2024/03/18	1	47.80	12	48.01	47.95	-11	329	-3.34%
2024/03/15	0	0.00	5	47.90	47.70	-5	329	-1.52%
2024/03/14	6	47.47	0.9	47.10	48.00	5.1	324	1.58%
2024/03/04	2	45.95	0	0.00	46.05	2	273	0.73%
2024/03/01	10	45.79	0	0.00	45.60	10	280	3.56%
2024/02/22	0	0.00	1	46.20	46.35	-1	271	-0.37%
2024/02/19	2	45.00	2	45.20	45.40	0	256	0.00%
2024/01/31	0.3	42.10	0	0.00	42.10	0.3	232	0.13%
2024/01/18	0.1	41.55	0	0.00	42.35	0.1	229	0.05%
2024/01/10	0.1	42.30	0	0.00	42.40	0.1	216	0.05%
2024/01/09	0.4	42.61	0	0.00	42.55	0.4	217	0.18%
2023/12/29	0.4	42.20	0	0.00	42.40	0.4	204	0.22%
2023/12/25	0.3	42.05	0	0.00	41.95	0.3	200	0.15%
2023/12/22	0.2	42.75	0	0.00	42.50	0.2	197	0.10%
2023/12/04	0	0.00	2	42.50	42.50	-2	161	-1.24%
2023/08/28	1	38.20	0	0.00	38.25	1	358	0.28%
2023/08/14	0	39.25	0	0.00	39.25	0	384	0.00%
2023/08/07	0	39.00	0	0.00	39.00	0	385	0.00%
2023/07/26	0	0.00	0.1	38.30	38.10	-0.1	478	-0.01%
2023/07/25	1	37.70	0	0.00	37.55	1	482	0.21%
2023/07/18	0	0.00	2	38.05	37.85	-2	553	-0.36%
2023/07/17	0	0.00	1	38.30	38.35	-1	575	-0.17%
2023/07/14	2	40.23	0	0.00	40.60	2	572	0.35%
2023/07/10	0	0.00	0.3	41.00	41.00	-0.3	568	-0.05%
2023/07/07	0	0.00	1	40.65	41.00	-1	570	-0.18%
2023/07/05	1	41.90	0	0.00	41.90	1	562	0.18%
2023/06/30	1	42.10	0	0.00	41.70	1	544	0.18%
2023/06/28	5	39.90	25	40.05	40.45	-20	526	-3.80%
2023/06/27	0	0.00	10	39.85	39.85	-10	522	-1.92%
2023/06/15	0	0.00	2	38.85	38.85	-2	506	-0.39%
2023/06/02	0	0.00	1	38.80	38.75	-1	488	-0.20%
2023/06/01	1	38.85	0	0.00	38.80	1	486	0.21%
2023/05/30	0	0.00	1	38.40	38.55	-1	477	-0.21%
2023/05/29	0	0.00	2	38.68	38.20	-2	474	-0.42%
2023/05/19	10	37.55	0	0.00	37.50	10	451	2.21%
2023/05/17	0	0.00	1	37.85	37.70	-1	440	-0.23%
2023/05/16	0	0.00	2	37.48	37.50	-2	434	-0.46%
2023/05/15	2	37.05	0	0.00	37.10	2	430	0.46%
2023/05/12	0	0.00	1	37.25	37.40	-1	425	-0.24%
2023/05/11	1	37.75	0	0.00	37.80	1	415	0.25%
2023/05/10	2	38.00	0	0.00	37.85	2	408	0.49%
2023/05/09	1	38.25	0	0.00	38.20	1	400	0.25%
2023/05/08	18	40.10	0	0.00	38.45	18	389	4.62%
2023/05/05	2	39.50	0	0.00	39.50	2	337	0.59%
2023/04/28	0.2	38.50	0	0.00	38.50	0.2	298	0.07%
2023/04/24	3	38.43	1	38.80	38.10	2	269	0.74%
2023/04/20	2	40.45	2	38.90	38.60	0	207	0.00%
2023/04/18	0	0.00	1	38.95	38.85	-1	172	-0.58%
2023/04/17	1	38.20	0	0.00	38.95	1	164	0.61%
2023/04/12	0	38.30	1	37.80	38.30	-1	146	-0.68%
2023/04/11	1	37.60	0	0.00	37.50	1	142	0.70%
2023/04/10	1	37.25	0	0.00	37.25	1	137	0.73%
2023/03/21	0	40.00	0	0.00	37.50	0	92	0.00%
2023/03/13	0	38.30	0	0.00	37.50	0	78	0.00%
2023/02/20	0	0.00	1	37.80	37.50	-1	62	-1.59%
2023/02/14	0	38.00	0	0.00	37.70	0	62	0.00%
2023/02/08	0	0.00	2	38.45	38.40	-2	60	-3.30%
2023/02/03	2	38.15	0	0.00	38.15	2	57	3.47%
2023/01/12	0	0.00	2	35.80	35.80	-2	50	-3.95%
2023/01/11	0	0.00	1	35.70	35.75	-1	50	-1.97%
2023/01/06	0	0.00	1	34.95	35.00	-1	51	-1.93%
2023/01/03	0	0.00	1	34.95	34.95	-1	53	-1.87%
2022/12/28	0	0.00	1	34.85	34.90	-1	50	-1.97%
2022/12/27	0	0.00	1	35.10	35.05	-1	51	-1.96%
2022/12/22	0	0.00	1	35.60	35.60	-1	51	-1.96%
2022/12/20	0	0.00	1	35.75	35.80	-1	53	-1.87%
2022/12/09	0	0.00	1	36.05	36.10	-1	55	-1.81%
2022/12/07	0.2	36.65	0	0.00	36.40	0.2	55	0.27%
2022/12/05	0	0.00	1	36.65	36.75	-1	53	-1.88%
2022/11/28	0	0.00	2	35.50	35.70	-2	52	-3.83%
2022/11/01	0	0.00	0	35.00	34.95	0	58	-0.02%
2022/10/20	0	34.50	0	0.00	34.25	0	61	0.01%
2022/10/17	0	34.90	0	0.00	34.80	0	61	0.01%
2022/09/29	0	36.00	0	0.00	35.90	0	62	0.06%
2022/09/28	1	35.80	0	0.00	35.75	1	62	1.61%
2022/09/27	0	0.00	1	36.80	36.80	-1	61	-1.63%
2022/09/26	0	0.00	1	37.00	36.90	-1	63	-1.59%
2022/09/21	0	0.00	0	37.90	37.85	0	70	-0.02%
2022/07/12	1	37.70	0	0.00	37.40	1	135	0.74%
2022/07/04	1	37.50	0	0.00	37.70	1	141	0.71%
2022/07/01	1	40.20	0	0.00	40.15	1	141	0.71%
2022/06/27	0	42.90	0	0.00	42.20	0	136	0.01%
2022/06/23	0.1	42.00	0	0.00	41.55	0.1	134	0.07%
2022/06/15	0	42.80	0	0.00	43.20	0	130	0.01%
2022/06/07	0	0.00	1	43.30	43.40	-1	131	-0.76%
2022/05/16	1	42.80	0	0.00	42.75	1	144	0.69%
2022/05/11	1	44.60	0	0.00	44.20	1	137	0.73%
2022/05/03	2	45.60	0	0.00	46.55	2	148	1.35%
2022/04/27	1	45.80	0	0.00	46.05	1	146	0.68%
2022/04/11	1	47.70	0	0.00	47.80	1	152	0.65%
2022/03/23	0	49.00	0	0.00	48.85	0	237	0.00%
2022/03/21	0	0.00	0.2	48.60	48.50	-0.2	236	-0.08%
2022/03/14	2	48.85	0	0.00	48.90	2	239	0.83%
2022/03/10	1	47.85	1	47.65	47.75	0	240	0.00%
2022/02/24	0	0.00	2	48.45	48.45	-2	254	-0.79%
2022/02/18	1	48.90	0	0.00	48.75	1	277	0.36%
2022/02/17	1	48.85	0	0.00	48.95	1	277	0.36%
2022/02/16	3	48.80	0	0.00	48.90	3	281	1.07%
2022/02/11	1	49.85	0	0.00	49.85	1	286	0.35%
2022/02/10	0	0.00	1	50.00	50.00	-1	287	-0.35%
2022/01/24	3	48.30	0	0.00	48.60	3	297	1.01%
2022/01/14	2	49.25	0	0.00	49.45	2	309	0.65%
2022/01/11	0	0.00	2	49.40	49.40	-2	315	-0.63%
2022/01/06	1	49.60	0	0.00	49.50	1	322	0.31%
2022/01/03	2	49.65	0	0.00	49.40	2	349	0.57%
2021/12/29	0	0.00	1	50.40	50.50	-1	350	-0.29%
2021/12/28	2	51.60	0	0.00	51.60	2	361	0.55%
2021/12/27	2.2	52.07	3	51.77	52.70	-0.8	385	-0.21%
2021/12/24	1	49.30	0	0.00	50.50	1	389	0.26%
2021/12/17	0	0.00	1	48.95	48.95	-1	428	-0.23%
2021/12/14	1	48.90	0	0.00	48.95	1	439	0.23%
2021/12/13	1	49.00	0	0.00	49.00	1	441	0.23%
2021/12/09	0	0.00	1	49.25	49.05	-1	448	-0.22%
2021/12/07	0	0.00	1	48.95	48.90	-1	446	-0.22%
2021/12/06	2	48.83	0	0.00	48.90	2	445	0.45%
2021/11/26	0	0.00	1	49.60	49.60	-1	439	-0.23%
2021/11/25	2	50.50	1	50.10	50.10	1	439	0.23%
2021/11/22	0	0.00	1	49.45	49.50	-1	432	-0.23%
2021/11/19	0	0.00	1	50.20	50.10	-1	427	-0.23%
2021/11/17	2	48.38	0	0.00	48.40	2	406	0.49%
2021/11/15	0	0.00	0.1	48.35	48.20	-0.1	405	-0.02%
2021/11/12	3	48.23	0	0.00	48.25	3	404	0.74%
2021/11/11	4	47.94	1	48.10	48.15	3	400	0.75%
2021/11/08	1	48.35	0	0.00	48.50	1	399	0.25%
2021/10/29	1	48.20	0	0.00	48.30	1	387	0.26%
2021/10/28	0.1	48.35	0	0.00	47.95	0.1	386	0.02%
2021/10/27	1	48.15	0	0.00	48.20	1	382	0.26%
2021/10/21	0	0.00	1	47.90	48.20	-1	376	-0.27%
2021/10/20	1	48.00	0	0.00	47.90	1	373	0.27%
2021/10/15	0	0.00	1	48.95	48.50	-1	362	-0.28%
2021/10/14	1	48.50	0	0.00	48.40	1	359	0.28%
2021/10/13	1	48.05	1	48.10	47.65	0	356	0.00%
2021/10/12	1	48.80	0	0.00	48.75	1	347	0.29%
2021/10/08	1	50.50	0	0.00	50.20	1	336	0.30%
2021/10/06	2	51.35	0	0.00	51.10	2	319	0.63%
2021/10/04	3	51.27	1	50.50	52.40	2	287	0.69%
2021/09/30	3	53.77	4	53.70	53.50	-1	224	-0.45%