券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 0.1 | 88.00 | 0 | 0.00 | 84.40 | 0.1 | 103 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 70 | 85.32 | 86.00 | -70 | 103 | -67.38% |
|
| 2024/03/07 | 0 | 0.00 | 21 | 87.31 | 87.50 | -21 | 101 | -20.65% |
|
| 2024/03/05 | 0 | 0.00 | 64 | 85.45 | 85.10 | -64 | 100 | -63.61% |
|
| 2024/03/04 | 0 | 0.00 | 46 | 86.02 | 85.80 | -46 | 98 | -46.65% |
|
| 2024/03/01 | 0 | 0.00 | 20 | 85.98 | 85.70 | -20 | 97 | -20.46% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 87.00 | 87.10 | -2 | 91 | -2.17% |
|
| 2024/01/25 | 0.1 | 84.90 | 0 | 0.00 | 83.60 | 0.1 | 110 | 0.09% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 85.80 | 85.90 | -1 | 112 | -0.89% |
|
| 2024/01/22 | 0 | 0.00 | 25 | 83.00 | 82.60 | -25 | 118 | -21.08% |
|
| 2024/01/08 | 0 | 0.00 | 27 | 84.26 | 83.90 | -27 | 126 | -21.32% |
|
| 2024/01/02 | 0 | 0.00 | 19 | 87.48 | 87.70 | -19 | 133 | -14.20% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 87.70 | 88.00 | -5 | 151 | -3.30% |
|
| 2023/12/18 | 3 | 89.50 | 0 | 0.00 | 89.60 | 3 | 156 | 1.92% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 90.70 | 90.10 | -3 | 309 | -0.97% |
|
| 2023/12/01 | 2 | 91.65 | 0 | 0.00 | 91.50 | 2 | 306 | 0.65% |
|
| 2023/11/27 | 5 | 92.42 | 0 | 0.00 | 91.20 | 5 | 303 | 1.65% |
|
| 2023/11/24 | 5 | 91.46 | 0 | 0.00 | 92.00 | 5 | 303 | 1.65% |
|
| 2023/11/22 | 11 | 91.10 | 0 | 0.00 | 91.60 | 11 | 304 | 3.61% |
|
| 2023/11/21 | 5 | 90.80 | 0 | 0.00 | 90.30 | 5 | 308 | 1.62% |
|
| 2023/11/20 | 2 | 90.70 | 0 | 0.00 | 90.30 | 2 | 309 | 0.65% |
|
| 2023/11/16 | 0 | 0.00 | 11 | 89.84 | 89.80 | -11 | 308 | -3.57% |
|
| 2023/11/10 | 6 | 89.20 | 7 | 89.59 | 88.80 | -1 | 306 | -0.33% |
|
| 2023/11/09 | 1 | 94.70 | 0 | 0.00 | 92.60 | 1 | 302 | 0.33% |
|
| 2023/11/03 | 1 | 95.10 | 0 | 0.00 | 94.70 | 1 | 300 | 0.33% |
|
| 2023/11/02 | 16 | 99.72 | 0 | 0.00 | 96.30 | 16 | 296 | 5.39% |
|
| 2023/11/01 | 4 | 101.88 | 0 | 0.00 | 102.00 | 4 | 287 | 1.39% |
|
| 2023/10/30 | 25 | 102.48 | 0 | 0.00 | 102.50 | 25 | 285 | 8.76% |
|
| 2023/10/27 | 10 | 100.71 | 0 | 0.00 | 101.00 | 10 | 287 | 3.48% |
|
| 2023/10/26 | 8 | 98.73 | 0 | 0.00 | 98.80 | 8 | 292 | 2.74% |
|
| 2023/10/25 | 6 | 99.55 | 0 | 0.00 | 100.00 | 6 | 290 | 2.06% |
|
| 2023/10/24 | 5 | 97.42 | 0 | 0.00 | 98.50 | 5 | 288 | 1.73% |
|
| 2023/10/23 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 288 | 0.35% |
|
| 2023/10/20 | 5 | 94.84 | 0 | 0.00 | 96.00 | 5 | 288 | 1.73% |
|
| 2023/10/19 | 8 | 93.86 | 0 | 0.00 | 95.50 | 8 | 289 | 2.76% |
|
| 2023/10/18 | 12 | 96.96 | 0 | 0.00 | 93.60 | 12 | 290 | 4.13% |
|
| 2023/10/17 | 6 | 99.15 | 0 | 0.00 | 97.50 | 6 | 287 | 2.09% |
|
| 2023/10/16 | 6 | 96.77 | 1 | 97.00 | 97.00 | 5 | 286 | 1.75% |
|
| 2023/10/13 | 29 | 96.75 | 0 | 0.00 | 97.40 | 29 | 285 | 10.14% |
|
| 2023/10/12 | 6 | 96.30 | 1 | 96.50 | 96.10 | 5 | 284 | 1.76% |
|
| 2023/10/11 | 53 | 95.84 | 1 | 96.10 | 95.80 | 52 | 283 | 18.32% |
|
| 2023/10/06 | 53 | 96.12 | 2 | 97.10 | 95.40 | 51 | 283 | 17.99% |
|
| 2023/10/05 | 20 | 94.36 | 0 | 0.00 | 93.00 | 20 | 277 | 7.20% |
|
| 2023/10/04 | 21 | 92.75 | 0 | 0.00 | 92.70 | 21 | 278 | 7.55% |
|
| 2023/10/03 | 2 | 94.05 | 0 | 0.00 | 93.90 | 2 | 281 | 0.71% |
|
| 2023/10/02 | 1 | 94.10 | 5 | 94.88 | 94.80 | -4 | 280 | -1.42% |
|
| 2023/09/28 | 2 | 94.35 | 0 | 0.00 | 94.10 | 2 | 278 | 0.72% |
|
| 2023/09/27 | 4 | 95.93 | 1 | 97.00 | 95.10 | 3 | 276 | 1.08% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 274 | -0.36% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 97.10 | 97.20 | -1 | 268 | -0.37% |
|
| 2023/09/20 | 3 | 100.10 | 1 | 99.90 | 99.30 | 2 | 265 | 0.75% |
|
| 2023/09/19 | 0 | 0.00 | 1.1 | 102.06 | 101.50 | -1.1 | 259 | -0.41% |
|
| 2023/09/15 | 1.1 | 100.50 | 1 | 100.00 | 100.00 | 0.1 | 247 | 0.02% |
|
| 2023/09/14 | 2.4 | 103.60 | 1.6 | 108.32 | 104.50 | 0.9 | 235 | 0.37% |
|
| 2023/09/13 | 0.2 | 106.00 | 1 | 101.00 | 108.00 | -0.9 | 214 | -0.40% |
|
| 2023/09/12 | 4 | 105.88 | 5 | 107.50 | 102.50 | -1 | 198 | -0.50% |
|
| 2023/09/11 | 3 | 99.90 | 1 | 101.50 | 99.60 | 2 | 162 | 1.23% |
|
| 2023/09/08 | 5 | 101.00 | 0 | 0.00 | 99.70 | 5 | 146 | 3.41% |
|
| 2023/09/07 | 10 | 91.00 | 10 | 92.50 | 96.00 | 0 | 125 | -0.02% |
|
| 2023/09/06 | 0 | 88.80 | 0 | 0.00 | 89.00 | 0 | 106 | 0.01% |
|
| 2023/09/01 | 0 | 87.40 | 0 | 0.00 | 87.50 | 0 | 105 | 0.02% |
|
| 2023/08/28 | 9 | 87.20 | 0 | 0.00 | 86.80 | 9 | 105 | 8.51% |
|
| 2023/08/10 | 0 | 0.00 | 0.2 | 85.00 | 84.60 | -0.2 | 91 | -0.20% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 87.20 | 86.70 | 0 | 90 | -0.01% |
|
| 2023/07/31 | 0.2 | 92.57 | 0 | 0.00 | 92.10 | 0.2 | 80 | 0.22% |
|
| 2023/07/24 | 0 | 87.90 | 0 | 0.00 | 88.00 | 0 | 70 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 85.80 | 85.20 | -0.1 | 76 | -0.13% |
|
| 2023/07/12 | 0 | 0.00 | 8 | 83.58 | 82.90 | -8 | 80 | -9.92% |
|
| 2023/07/10 | 10 | 90.12 | 2 | 89.55 | 89.30 | 8 | 82 | 9.70% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 86.65 | 86.30 | -10 | 79 | -12.58% |
|
| 2023/06/08 | 0 | 86.50 | 0 | 0.00 | 86.60 | 0 | 79 | 0.01% |
|
| 2023/06/07 | 10 | 87.43 | 0 | 0.00 | 87.20 | 10 | 80 | 12.36% |
|
| 2023/05/24 | 0.1 | 85.00 | 0 | 0.00 | 85.00 | 0.1 | 94 | 0.11% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 83.40 | 83.40 | -1 | 114 | -0.87% |
|
| 2023/05/08 | 0 | 0.00 | 15 | 84.99 | 84.60 | -15 | 114 | -13.10% |
|
| 2023/05/05 | 5 | 85.90 | 0 | 0.00 | 85.90 | 5 | 115 | 4.32% |
|
| 2023/05/04 | 10 | 86.65 | 0 | 0.00 | 87.10 | 10 | 121 | 8.23% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 82.70 | 81.20 | -1 | 102 | -0.97% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 84.10 | 84.90 | -1 | 104 | -0.96% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 82.70 | 82.60 | -4 | 96 | -4.13% |
|
| 2023/02/20 | 4 | 82.28 | 0 | 0.00 | 81.50 | 4 | 95 | 4.17% |
|
| 2023/01/05 | 1 | 67.50 | 0 | 0.00 | 68.10 | 1 | 79 | 1.25% |
|
| 2022/12/06 | 2 | 77.00 | 12 | 76.02 | 75.90 | -10 | 96 | -10.40% |
|
| 2022/12/05 | 10 | 78.88 | 0 | 0.00 | 78.70 | 10 | 101 | 9.81% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 230 | -0.43% |
|
| 2022/11/09 | 1 | 72.50 | 0 | 0.00 | 73.40 | 1 | 235 | 0.42% |
|
| 2022/09/14 | 1 | 86.80 | 1 | 86.90 | 88.00 | 0 | 269 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 89.60 | 88.50 | -1 | 268 | -0.37% |
|
| 2022/09/12 | 1 | 88.70 | 2 | 88.30 | 88.20 | -1 | 266 | -0.37% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 93.00 | 93.00 | -2 | 254 | -0.79% |
|
| 2022/09/06 | 5 | 101.80 | 0 | 0.00 | 101.50 | 5 | 240 | 2.07% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 95.00 | 94.10 | -2 | 183 | -1.09% |
|
| 2022/09/01 | 7 | 100.01 | 5 | 101.00 | 95.70 | 2 | 171 | 1.17% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 87.80 | 87.40 | -1 | 139 | -0.72% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 85.60 | 81.00 | -2 | 127 | -1.57% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 94.60 | 98.00 | -1 | 142 | -0.70% |
|
| 2022/06/22 | 1 | 97.70 | 0 | 0.00 | 99.50 | 1 | 160 | 0.62% |
|
| 2022/06/15 | 0 | 0.00 | 7 | 98.50 | 98.20 | -7 | 167 | -4.17% |
|
| 2022/05/12 | 1 | 100.00 | 0 | 0.00 | 99.00 | 1 | 214 | 0.47% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 240 | -0.42% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 245 | -0.41% |
|
| 2022/04/21 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 252 | 0.40% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 255 | -0.39% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 293 | -0.34% |
|
| 2022/04/13 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 299 | 0.33% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 114.75 | 114.50 | -2 | 305 | -0.65% |
|
| 2022/04/11 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 313 | 0.32% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 125.50 | 123.50 | -1 | 317 | -0.31% |
|
| 2022/04/07 | 1 | 127.50 | 0 | 0.00 | 123.50 | 1 | 324 | 0.31% |
|
| 2022/03/30 | 1 | 134.00 | 0 | 0.00 | 132.00 | 1 | 359 | 0.28% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 134.67 | 132.00 | -3 | 370 | -0.81% |
|
| 2022/03/28 | 1 | 139.00 | 1 | 138.00 | 138.00 | 0 | 389 | 0.00% |
|
| 2022/03/25 | 2 | 145.75 | 1 | 142.00 | 143.50 | 1 | 415 | 0.24% |
|
| 2022/03/24 | 2 | 140.00 | 0 | 0.00 | 142.00 | 2 | 423 | 0.47% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 133.50 | 133.00 | -2 | 683 | -0.29% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 128.00 | 131.00 | -1 | 706 | -0.14% |
|
| 2022/03/01 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 712 | 0.14% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 123.50 | 125.00 | -3 | 733 | -0.41% |
|
| 2022/02/21 | 1 | 139.00 | 0 | 0.00 | 135.50 | 1 | 813 | 0.12% |
|
| 2022/02/17 | 1 | 141.00 | 0 | 0.00 | 139.00 | 1 | 855 | 0.12% |
|
| 2022/02/15 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 862 | 0.12% |
|
| 2022/02/10 | 5 | 146.40 | 0 | 0.00 | 147.00 | 5 | 865 | 0.58% |
|
| 2022/02/07 | 2 | 147.00 | 0 | 0.00 | 149.00 | 2 | 875 | 0.23% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 148.00 | 142.50 | -1 | 884 | -0.11% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 148.00 | 150.00 | -2 | 884 | -0.23% |
|
| 2022/01/19 | 2 | 166.50 | 0 | 0.00 | 165.00 | 2 | 882 | 0.23% |
|
| 2022/01/18 | 1 | 178.00 | 0 | 0.00 | 170.50 | 1 | 878 | 0.11% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 865 | -0.12% |
|
| 2022/01/12 | 1 | 165.50 | 0 | 0.00 | 163.00 | 1 | 856 | 0.12% |
|
| 2022/01/07 | 1 | 181.50 | 24 | 178.79 | 179.00 | -23 | 840 | -2.74% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 194.50 | 191.50 | -2 | 825 | -0.24% |
|
| 2022/01/05 | 3 | 200.33 | 0 | 0.00 | 198.50 | 3 | 820 | 0.37% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 195.50 | 193.50 | -2 | 812 | -0.25% |
|
| 2022/01/03 | 1 | 201.00 | 0 | 0.00 | 199.50 | 1 | 803 | 0.12% |
|
| 2021/12/30 | 9 | 202.33 | 1 | 202.00 | 201.50 | 8 | 797 | 1.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 208.00 | 204.00 | -1 | 794 | -0.13% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 207.30 | 206.00 | -5 | 792 | -0.63% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 214.00 | 210.00 | -1 | 787 | -0.13% |
|
| 2021/12/22 | 3 | 213.00 | 0 | 0.00 | 216.50 | 3 | 791 | 0.38% |
|
| 2021/12/21 | 1 | 209.00 | 1 | 208.00 | 212.50 | 0 | 777 | 0.00% |
|
| 2021/12/20 | 3 | 216.17 | 1 | 222.50 | 213.50 | 2 | 747 | 0.27% |
|
| 2021/12/17 | 10 | 211.15 | 2 | 226.00 | 223.00 | 8 | 717 | 1.11% |
|
| 2021/12/16 | 14 | 217.04 | 11 | 218.32 | 228.50 | 3 | 666 | 0.45% |
|
| 2021/12/15 | 2 | 205.00 | 0 | 0.00 | 208.00 | 2 | 621 | 0.32% |
|
| 2021/12/14 | 1 | 199.00 | 2 | 199.51 | 198.50 | -1 | 592 | -0.17% |
|
| 2021/12/13 | 3 | 211.83 | 1 | 217.00 | 205.00 | 2 | 570 | 0.35% |
|
| 2021/12/10 | 7 | 215.21 | 2 | 219.50 | 215.50 | 5 | 535 | 0.94% |
|