• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.79%
  • 成交量
    2,368張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來頡 (6799)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033110.003111.00104.5002820.00%
2025/01/22198.103102.83107.50-2248-0.81%
2025/01/20193.70192.3099.1002140.00%
2025/01/1600.00288.4592.00-2208-0.96%
2025/01/1400.00186.2087.60-1209-0.48%
2025/01/1300.00384.3084.00-3215-1.39%
2025/01/08189.6000.0089.6012120.47%
2025/01/07292.3500.0091.9022090.96%
2025/01/03193.80690.9391.10-5208-2.40%
2024/12/3000.00096.1495.300206-0.01%
2024/12/260101.5000.0099.7002080.01%
2024/12/2400.00197.5097.00-1223-0.45%
2024/12/23195.40197.2095.4002290.00%
2024/12/1900.00195.1095.00-1297-0.34%
2024/12/18295.85396.8096.70-1314-0.32%
2024/12/17096.20697.4797.60-6317-1.89%
2024/12/16294.95299.2593.8003170.00%
2024/12/13097.9000.0095.9003150.00%
2024/12/12298.501100.5098.0013170.32%
2024/12/11199.0000.0098.2013190.31%
2024/12/1000.001101.0099.50-1320-0.31%
2024/12/093100.171101.00100.0023230.62%
2024/12/062102.003104.00102.00-1323-0.31%
2024/12/054102.631103.50102.0033210.93%
2024/12/0400.001103.50104.00-1320-0.31%
2024/11/2900.00198.0099.00-1310-0.32%
2024/11/28193.70194.4094.6003110.00%
2024/11/27196.6000.0095.2013090.32%
2024/11/22099.60399.0098.50-3312-0.96%
2024/11/21297.50197.9097.3013130.32%
2024/11/20098.4000.0098.3003120.00%
2024/11/18199.6000.0097.9013110.32%
2024/11/1300.001103.50102.00-1304-0.33%
2024/11/121102.5000.00101.0013040.33%
2024/11/041103.001104.00104.5003310.00%
2024/10/232113.7500.00113.0023480.57%
2024/10/2200.001117.00116.00-1350-0.29%
2024/10/2100.004113.50115.00-4360-1.11%
2024/10/183112.331110.00108.5023620.55%
2024/10/1700.001117.00114.00-1361-0.28%
2024/10/161114.5000.00114.0013640.27%
2024/10/1500.003117.00115.00-3368-0.81%
2024/10/1100.000112.50111.0003670.00%
2024/10/091113.5000.00112.5013680.27%
2024/10/084114.632114.75115.0023700.54%
2024/10/0700.002117.25118.00-2376-0.53%
2024/10/043116.001115.00115.0023790.53%
2024/10/011117.001118.00117.5003840.00%
2024/09/2600.001119.00122.50-1384-0.26%
2024/09/2510121.3011120.32121.00-1376-0.27%
2024/09/244120.003117.50117.0013710.27%
2024/09/231121.501121.01119.5003560.00%
2024/09/200109.0000.00115.5003090.00%
2024/09/051107.5000.00105.0014600.22%
2024/09/0400.001107.00105.00-1467-0.21%
2024/08/301120.5000.00118.5014740.21%
2024/08/2900.000118.00117.5004800.00%
2024/08/2800.001115.50116.00-1482-0.21%
2024/08/270117.8300.00116.0004860.00%
2024/08/261119.0000.00117.5014890.20%
2024/08/082113.0200.00113.5025630.36%
2024/08/0700.0015107.47113.00-15564-2.66%
2024/08/051112.5000.00112.0015520.18%
2024/07/310125.5000.00124.5005540.00%
2024/07/301125.0000.00128.0015560.18%
2024/07/220132.0000.00131.0005630.00%
2024/07/1900.001140.00137.50-1560-0.18%
2024/07/181145.5000.00143.0015730.17%
2024/07/1600.001149.50149.50-1574-0.17%
2024/07/120148.5000.00149.5005860.00%
2024/07/031149.0000.00149.0016070.16%
2024/07/020149.0000.00150.0006070.00%
2024/07/011149.5000.00148.5016110.16%
2024/06/2700.007151.57151.00-7617-1.13%
2024/06/241.1154.5400.00153.501.16340.17%
2024/06/200163.001161.50161.50-1648-0.15%
2024/06/192158.502157.00157.0006320.00%
2024/06/180.1156.5000.00156.000.16270.02%
2024/06/173160.0000.00157.0036210.48%
2024/06/147.8160.8500.00160.507.86101.28%
2024/06/111145.0000.00144.0015730.18%
2024/06/051143.0000.00142.5016250.16%
2024/06/040149.0000.00146.5006710.00%
2024/06/030144.5000.00143.5007100.00%
2024/05/292150.001150.00148.0011,0420.10%
2024/05/2800.001153.00152.00-11,164-0.09%
2024/05/274146.008146.38147.50-41,188-0.34%
2024/05/0800.002144.50143.50-22,000-0.10%
2024/05/0700.000.2147.00147.00-0.22,019-0.01%
2024/04/290149.5000.00149.5002,2090.00%
2024/04/260148.0000.00146.0002,2210.00%
2024/04/251146.501145.00144.5002,2290.00%
2024/04/245145.0000.00144.5052,2500.22%
2024/04/1900.002143.00147.50-22,364-0.08%
2024/04/1700.001157.00158.00-12,423-0.04%
2024/04/1600.001156.50157.00-12,463-0.04%
2024/04/1200.001168.00168.00-12,519-0.04%
2024/04/110170.501170.00169.50-12,541-0.04%
2024/04/100172.901172.00172.00-12,605-0.04%
2024/04/0900.001170.50170.00-12,654-0.04%
2024/04/080170.2300.00168.5002,7060.00%
2024/04/031170.5000.00171.5012,8220.04%
2024/04/0200.006169.00169.00-62,971-0.20%
2024/04/0100.0010171.75172.00-103,059-0.33%
2024/03/292168.751168.99168.0013,1410.03%
2024/03/282167.5000.00167.5023,2000.06%
2024/03/271170.0000.00170.5013,3970.03%
2024/03/2633171.851171.50171.50323,4760.92%
2024/03/250.7181.001181.00179.50-0.33,527-0.01%
2024/03/225177.504180.00181.0013,5410.03%
2024/03/216177.2500.00178.5063,5400.17%
2024/03/200179.0000.00174.0003,5430.00%
2024/03/192176.501.2180.75176.500.83,5670.02%
2024/03/1800.001182.00182.00-13,572-0.03%
2024/03/151178.001176.00176.0003,6060.00%
2024/03/141.3176.8700.00176.001.33,6790.04%
2024/03/1315189.806184.00180.5093,7470.24%
2024/03/122192.2500.00193.0023,7310.05%
2024/03/117191.073.3191.70188.503.73,7260.10%
2024/03/081194.0000.00192.5013,7330.03%
2024/03/075195.9014193.00193.50-93,703-0.24%
2024/03/0619.3206.113203.50200.5016.33,6970.44%
2024/03/0516206.0610.2207.22206.005.83,6160.16%
2024/03/0421217.2425.1218.62212.50-43,667-0.11%
2024/03/016.2206.7314.1209.17213.50-7.93,560-0.22%
2024/02/295195.0011195.86194.50-63,456-0.17%
2024/02/276203.179205.28197.50-33,457-0.09%
2024/02/262.2198.364195.63200.00-1.83,379-0.05%
2024/02/2310184.401185.00182.0093,3650.27%
2024/02/223.5191.792189.75188.001.53,4080.04%
2024/02/214198.755194.60193.50-13,553-0.03%
2024/02/208195.4412.1197.31196.50-4.13,518-0.12%
2024/02/1912.3188.505.1187.06187.007.23,3920.21%
2024/02/166.3181.446.2183.42187.000.13,3980.00%
2024/02/151173.000.2174.00176.000.83,4340.02%
2024/02/055173.704.1173.51173.500.93,4520.03%
來頡 相關文章
來頡 相關影音