券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 1 | 43.75 | 42.70 | -1 | 824 | -0.12% |
|
| 2025/01/15 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 833 | 0.12% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 46.30 | 46.10 | -1 | 930 | -0.11% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 43.30 | 45.65 | -2 | 948 | -0.21% |
|
| 2024/12/27 | 1 | 45.00 | 2 | 44.30 | 44.30 | -1 | 978 | -0.10% |
|
| 2024/12/26 | 1 | 46.05 | 0 | 0.00 | 45.75 | 1 | 977 | 0.10% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 44.70 | 44.95 | -2 | 976 | -0.20% |
|
| 2024/12/20 | 5 | 43.63 | 3 | 43.08 | 43.75 | 2 | 971 | 0.21% |
|
| 2024/12/18 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 980 | 0.10% |
|
| 2024/12/17 | 12 | 42.88 | 12 | 42.77 | 42.50 | 0 | 981 | 0.00% |
|
| 2024/12/11 | 8 | 44.96 | 8 | 44.50 | 44.50 | 0 | 977 | 0.00% |
|
| 2024/12/10 | 7 | 45.61 | 7 | 44.74 | 45.10 | 0 | 973 | 0.00% |
|
| 2024/12/09 | 1 | 46.00 | 0 | 0.00 | 45.20 | 1 | 973 | 0.10% |
|
| 2024/12/06 | 2 | 47.05 | 4 | 47.45 | 46.75 | -2 | 973 | -0.21% |
|
| 2024/12/05 | 3 | 48.68 | 2 | 47.50 | 48.40 | 1 | 986 | 0.10% |
|
| 2024/11/29 | 6 | 49.68 | 2 | 49.50 | 49.10 | 4 | 993 | 0.40% |
|
| 2024/11/28 | 9 | 50.14 | 8 | 50.27 | 49.45 | 1 | 989 | 0.10% |
|
| 2024/11/27 | 3 | 49.68 | 3 | 49.28 | 49.05 | 0 | 978 | 0.00% |
|
| 2024/11/26 | 11 | 52.28 | 10 | 51.25 | 50.40 | 1 | 974 | 0.10% |
|
| 2024/11/25 | 4 | 51.75 | 4 | 51.70 | 51.80 | 0 | 971 | 0.00% |
|
| 2024/11/22 | 2 | 53.10 | 8 | 52.83 | 52.20 | -6 | 965 | -0.62% |
|
| 2024/11/21 | 1 | 54.90 | 0 | 0.00 | 53.00 | 1 | 959 | 0.10% |
|
| 2024/11/20 | 6 | 53.22 | 2 | 53.70 | 53.90 | 4 | 943 | 0.42% |
|
| 2024/11/19 | 3 | 53.73 | 1 | 54.90 | 55.70 | 2 | 932 | 0.21% |
|
| 2024/11/18 | 2 | 50.78 | 2 | 53.90 | 53.90 | 0 | 870 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 50.55 | 49.00 | -2 | 853 | -0.23% |
|
| 2024/11/14 | 4 | 48.88 | 3 | 47.10 | 47.00 | 1 | 838 | 0.12% |
|
| 2024/11/13 | 6 | 49.03 | 4 | 48.65 | 49.45 | 2 | 826 | 0.24% |
|
| 2024/11/12 | 6 | 49.93 | 6 | 50.45 | 49.90 | 0 | 817 | 0.00% |
|
| 2024/11/11 | 8 | 53.48 | 4 | 52.63 | 51.60 | 4 | 804 | 0.50% |
|
| 2024/11/08 | 6 | 56.50 | 0 | 0.00 | 54.80 | 6 | 786 | 0.76% |
|
| 2024/11/07 | 5 | 60.26 | 18 | 61.01 | 59.10 | -13 | 760 | -1.71% |
|
| 2024/11/06 | 1 | 57.50 | 15 | 59.19 | 59.20 | -14 | 661 | -2.12% |
|
| 2024/11/04 | 3 | 52.37 | 1 | 52.60 | 53.80 | 2 | 603 | 0.33% |
|
| 2024/11/01 | 24 | 55.45 | 22 | 54.30 | 53.70 | 2 | 580 | 0.34% |
|
| 2024/10/30 | 15 | 57.69 | 0 | 0.00 | 55.00 | 15 | 536 | 2.80% |
|
| 2024/10/29 | 31 | 58.92 | 22 | 58.76 | 60.10 | 9 | 464 | 1.94% |
|
| 2024/10/28 | 13 | 51.95 | 14 | 53.50 | 54.70 | -1 | 345 | -0.29% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 49.32 | 49.80 | -5 | 309 | -1.61% |
|
| 2024/10/23 | 2 | 46.60 | 2 | 46.55 | 46.45 | 0 | 265 | 0.00% |
|
| 2024/10/22 | 2 | 45.78 | 2 | 46.95 | 47.00 | 0 | 262 | 0.00% |
|
| 2024/10/21 | 2 | 46.60 | 2 | 46.70 | 46.50 | 0 | 256 | 0.00% |
|
| 2024/10/18 | 2 | 45.55 | 2 | 46.00 | 46.20 | 0 | 244 | 0.00% |
|
| 2024/10/17 | 4 | 48.43 | 20 | 48.22 | 45.90 | -16 | 237 | -6.73% |
|
| 2024/10/16 | 20 | 47.60 | 2 | 43.90 | 46.90 | 18 | 212 | 8.46% |
|
| 2024/10/15 | 4 | 45.13 | 2 | 43.55 | 43.30 | 2 | 182 | 1.09% |
|
| 2024/10/11 | 1 | 39.00 | 1 | 41.40 | 39.60 | 0 | 133 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 10 | 38.66 | 37.75 | -10 | 92 | -10.81% |
|
| 2024/09/05 | 10 | 39.80 | 4 | 39.80 | 39.80 | 6 | 56 | 10.68% |
|
| 2024/05/22 | 4 | 39.28 | 0 | 0.00 | 39.05 | 4 | 72 | 5.49% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 43.13 | 43.10 | -2 | 77 | -2.59% |
|
| 2024/03/29 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 78 | 1.28% |
|
| 2024/03/28 | 1 | 43.00 | 0 | 0.00 | 43.30 | 1 | 77 | 1.28% |
|
| 2024/03/04 | 2 | 46.85 | 0 | 0.00 | 46.70 | 2 | 93 | 2.15% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 47.35 | 47.85 | -1 | 85 | -1.18% |
|