• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002131.00132.50-2561-0.36%
2025/01/212130.002130.50130.0005580.00%
2025/01/171126.003126.67127.00-2564-0.35%
2025/01/1500.000.1124.00123.50-0.1573-0.02%
2025/01/142124.5000.00124.5026160.32%
2025/01/1300.002127.00126.50-2677-0.30%
2025/01/100127.0000.00126.0007700.00%
2025/01/081.1131.453127.83128.00-1.9901-0.21%
2025/01/062123.002123.50122.5008810.00%
2025/01/0300.004126.50125.00-4896-0.45%
2025/01/0200.001123.50124.50-1898-0.11%
2024/12/306125.922129.00123.5049270.43%
2024/12/272123.7500.00123.5029470.21%
2024/12/2400.001120.00120.00-1988-0.10%
2024/12/201117.007117.29116.00-61,042-0.58%
2024/12/191118.5000.00118.0011,0630.09%
2024/12/1800.001118.50120.00-11,113-0.09%
2024/12/160118.5000.00119.0001,1770.00%
2024/12/137124.7900.00122.5071,2520.56%
2024/12/125128.9900.00124.0051,2690.39%
2024/12/1100.007128.36127.00-71,261-0.55%
2024/12/091118.0000.00118.0011,1940.08%
2024/12/0600.001.1124.22122.00-1.11,190-0.09%
2024/12/051120.0000.00119.0011,1710.09%
2024/12/041120.500123.00121.5011,1680.08%
2024/12/0300.002123.00122.00-21,173-0.17%
2024/11/283118.5000.00118.5031,1650.26%
2024/11/2700.004118.88117.00-41,162-0.34%
2024/11/2600.000118.00117.5001,1630.00%
2024/11/210.1115.5000.00114.500.11,1690.00%
2024/11/200116.0000.00115.0001,1680.00%
2024/11/184115.7400.00113.5041,1640.35%
2024/11/1500.003120.50119.50-31,158-0.26%
2024/10/300.1114.5000.00113.500.11,2370.01%
2024/10/291116.5000.00114.5011,2440.08%
2024/10/251121.507122.07122.00-61,291-0.46%
2024/10/244125.501123.50123.0031,3120.23%
2024/10/2300.001125.00125.50-11,350-0.07%
2024/10/2200.001125.50125.50-11,430-0.07%
2024/10/213124.832125.75126.5011,4520.07%
2024/10/1800.005131.80130.50-51,431-0.35%
2024/10/1710127.353128.33126.5071,4320.49%
2024/10/1624138.5819139.50140.5051,3690.37%
2024/10/152131.5016132.22135.00-141,289-1.09%
2024/10/096121.0000.00121.0061,2910.46%
2024/10/071127.504129.63127.50-31,276-0.23%
2024/10/0400.001131.50128.00-11,269-0.08%
2024/10/012129.006128.58129.50-41,252-0.32%
2024/09/277125.642127.00124.5051,2180.41%
2024/09/261135.001133.00130.0001,1960.00%
2024/09/251136.008136.63136.50-71,181-0.59%
2024/09/241127.0000.00126.5011,1360.09%
2024/09/2300.003129.50130.00-31,128-0.27%
2024/09/208124.567125.21122.5011,1070.09%
2024/09/1900.002129.00131.00-21,062-0.19%
2024/09/1800.000.2130.75127.00-0.21,026-0.02%
2024/09/165128.701.3130.31131.003.71,0220.36%
2024/09/1300.003125.00125.00-3951-0.32%
2024/09/123112.003113.50114.0009280.00%
2024/09/106104.7500.00103.5069110.66%
2024/09/063109.0000.00108.5039080.33%
2024/09/059110.673110.00110.0069070.66%
2024/09/042112.505113.70111.00-3909-0.33%
2024/09/031112.004112.88116.50-3908-0.33%
2024/09/0200.004111.00111.00-4902-0.44%
2024/08/304109.5000.00109.0049000.44%
2024/08/2900.004111.38110.50-4900-0.44%
2024/08/273107.0000.00108.0038950.33%
2024/08/2600.0013109.31109.50-13897-1.45%
2024/08/1610109.0000.00108.00108931.12%
2024/08/144113.7500.00110.5048920.45%
2024/08/1300.004106.88109.00-4887-0.45%
2024/08/098103.6312104.54106.00-4878-0.46%
2024/08/08199.60798.1199.20-6884-0.68%
2024/08/07296.60395.9096.60-1868-0.12%
2024/08/0600.00986.6187.90-9860-1.05%
2024/08/05393.220.194.9393.202.98490.34%
2024/08/0213104.271104.00103.50128301.45%
2024/08/012.1107.938.2107.16109.00-6.1817-0.75%
2024/07/3113.2104.734105.25103.009.28051.15%
2024/07/301113.001112.50113.0007620.00%
2024/07/294119.2500.00115.5047440.54%
2024/07/266127.005127.30125.5017170.14%
2024/07/232134.2517128.12131.00-15670-2.24%
2024/07/2218125.676127.00125.00125842.05%
2024/07/193126.504123.88122.00-1553-0.18%
2024/07/188132.947.4130.28127.500.65310.11%
2024/07/172127.505128.10129.50-3465-0.64%
2024/07/164129.758125.75123.00-4426-0.94%
2024/07/155118.801.7123.16125.503.33730.88%
2024/07/1100.001119.00117.00-1340-0.29%
2024/07/103117.0000.00118.5033580.84%
2024/07/0900.000.5114.00114.00-0.5377-0.13%
2024/07/081120.0000.00115.5013770.26%
2024/07/051118.0000.00119.0013790.26%
2024/07/0400.004117.38117.00-4378-1.06%
2024/07/031115.0000.00114.0013810.26%
2024/07/0200.003116.00116.00-3389-0.77%
2024/07/016118.0000.00116.0063981.51%
2024/06/2800.004117.38117.00-4396-1.01%
2024/06/273114.003116.50116.5004000.00%
2024/06/251117.001115.00115.0004420.00%
2024/06/243117.0000.00117.0034550.66%
2024/06/211116.503116.00115.00-2455-0.44%
2024/06/2000.006113.67112.00-6454-1.32%
2024/06/144110.5000.00110.0044920.81%
2024/06/111113.0000.00110.5015200.19%
2024/06/0700.004112.88113.00-4522-0.77%
2024/06/062109.5000.00109.0025200.38%
2024/06/030.1110.0000.00109.500.15760.01%
2024/05/310.1110.0000.00110.000.15900.01%
2024/05/301110.523111.50109.00-2634-0.31%
2024/05/235115.503117.50114.0028200.24%
2024/05/224115.001115.00115.0038580.35%
2024/05/213115.507116.93116.50-4884-0.45%
2024/05/2000.001114.00115.00-1886-0.11%
2024/05/1700.001116.50115.50-1884-0.11%
2024/05/156116.251115.00114.0058900.56%
2024/05/140116.384114.50117.50-4885-0.45%
2024/05/130.1111.5000.00110.000.18680.01%
2024/05/1000.001110.00110.00-1869-0.12%
2024/05/099112.8300.00111.0098671.04%
2024/05/0700.006107.75108.00-6859-0.70%
2024/05/0600.000108.50107.5008590.00%
2024/04/2900.003108.50108.50-3852-0.35%
2024/04/2500.001109.50109.50-1848-0.12%
2024/04/2400.000111.50112.0008470.00%
2024/04/2300.001109.00110.00-1847-0.12%
2024/04/221112.501113.00107.5008460.00%
2024/04/191113.0000.00110.5018460.12%
2024/04/1800.001116.00115.00-1838-0.12%
2024/04/172113.252113.75114.0008330.00%
2024/04/163.1113.181112.00110.502.18430.24%
2024/04/157118.938117.56117.50-1828-0.12%
2024/04/121114.0000.00113.5017990.13%
2024/04/114113.5010113.05113.50-6794-0.76%
2024/04/103118.004118.00116.00-1787-0.13%
2024/04/098115.252114.50117.5067810.77%
2024/04/082119.002117.00116.0007680.00%
2024/04/0200.001118.50120.00-1750-0.13%
2024/04/011121.501121.00121.5007450.00%
2024/03/291121.5000.00119.5017370.14%
2024/03/2812126.7913123.81123.50-1724-0.14%
2024/03/273122.331123.50121.5026920.29%
2024/03/261119.501121.50117.0006770.00%
2024/03/254120.138120.19120.00-4673-0.59%
2024/03/225118.6011117.27120.50-6660-0.91%
2024/03/212114.003113.67112.50-1635-0.16%
2024/03/202112.751113.50112.5016320.16%
2024/03/197114.641116.50112.0066310.95%
2024/03/1800.001111.00112.50-1621-0.16%
2024/03/152110.504111.38111.00-2625-0.32%
2024/03/1418117.086118.33113.50126321.90%
2024/03/136121.177122.29120.50-1618-0.16%
2024/03/123123.672124.00123.5016160.16%
2024/03/113122.832125.50121.5016150.16%
2024/03/0811127.3215129.13125.50-4611-0.65%
2024/03/071131.504131.50133.00-3602-0.50%
2024/03/064131.6300.00131.0045790.69%
2024/03/058132.692132.75133.0065661.06%
2024/03/046133.5010133.85137.00-4522-0.77%
2024/03/016132.757132.79134.00-1489-0.20%
2024/02/292127.000127.50127.5024410.45%
2024/02/274127.006127.83127.00-2472-0.43%
2024/02/269131.337130.50132.0024490.44%
2024/02/239118.7858116.73121.00-49393-12.46%
2024/02/210111.5000.00110.5003200.00%
2024/02/191111.001110.00108.5003130.00%
2024/02/1600.001106.04108.00-1308-0.34%
2024/02/020101.5000.00100.5003080.00%
千附精密 相關文章
千附精密 相關影音