券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 14 | 32.76 | 14 | 32.58 | 32.35 | 0 | 429 | 0.00% |
|
| 2024/11/21 | 10 | 31.65 | 10 | 31.84 | 31.60 | 0 | 432 | 0.00% |
|
| 2024/11/20 | 14 | 31.45 | 14 | 31.29 | 31.10 | 0 | 439 | 0.00% |
|
| 2024/11/19 | 8 | 31.19 | 8 | 31.26 | 31.15 | 0 | 442 | 0.00% |
|
| 2024/11/18 | 3 | 31.23 | 3 | 31.05 | 30.70 | 0 | 451 | 0.00% |
|
| 2024/11/15 | 2 | 32.00 | 4 | 31.64 | 31.60 | -2 | 457 | -0.44% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 31.70 | 31.60 | -2 | 464 | -0.43% |
|
| 2024/11/13 | 6 | 33.92 | 2 | 33.60 | 33.00 | 4 | 460 | 0.87% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 33.50 | 33.20 | -3 | 462 | -0.65% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 34.30 | 34.25 | -2 | 465 | -0.43% |
|
| 2024/11/05 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 510 | 0.20% |
|
| 2024/11/01 | 5 | 34.88 | 2 | 34.78 | 35.00 | 3 | 534 | 0.56% |
|
| 2024/10/30 | 10 | 35.51 | 8 | 35.21 | 35.20 | 2 | 540 | 0.37% |
|
| 2024/10/25 | 12 | 37.28 | 14 | 37.03 | 36.70 | -2 | 567 | -0.35% |
|
| 2024/10/24 | 6 | 38.23 | 8 | 37.13 | 37.15 | -2 | 573 | -0.35% |
|
| 2024/10/23 | 5 | 38.02 | 9 | 37.76 | 37.95 | -4 | 582 | -0.69% |
|
| 2024/10/22 | 25 | 38.44 | 18 | 38.59 | 38.00 | 7 | 613 | 1.14% |
|
| 2024/10/21 | 2 | 37.40 | 1 | 37.20 | 37.25 | 1 | 629 | 0.16% |
|
| 2024/10/15 | 4 | 38.09 | 3 | 38.23 | 37.40 | 1 | 1,017 | 0.10% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 37.30 | 37.40 | -2 | 1,069 | -0.19% |
|
| 2024/10/09 | 1 | 40.40 | 1 | 40.40 | 38.15 | 0 | 1,147 | 0.00% |
|
| 2024/10/07 | 4 | 42.35 | 2 | 41.43 | 41.00 | 2 | 1,216 | 0.16% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 42.58 | 40.60 | -3 | 1,280 | -0.23% |
|
| 2024/10/01 | 2 | 41.05 | 0 | 0.00 | 41.25 | 2 | 1,285 | 0.16% |
|
| 2024/09/30 | 10 | 40.17 | 0 | 0.00 | 39.75 | 10 | 1,296 | 0.77% |
|
| 2024/09/27 | 3 | 39.65 | 0 | 0.00 | 39.50 | 3 | 1,337 | 0.22% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 41.75 | 39.55 | -1 | 1,360 | -0.07% |
|
| 2024/09/25 | 4 | 40.96 | 1 | 41.00 | 41.55 | 3 | 1,338 | 0.22% |
|
| 2024/09/24 | 3 | 36.63 | 3 | 37.80 | 37.80 | 0 | 1,356 | 0.00% |
|
| 2024/09/18 | 1 | 35.00 | 0 | 0.00 | 34.50 | 1 | 1,739 | 0.06% |
|
| 2024/09/16 | 2 | 35.65 | 3 | 35.33 | 35.30 | -1 | 1,830 | -0.05% |
|
| 2024/09/13 | 2 | 35.30 | 0 | 0.00 | 35.20 | 2 | 1,914 | 0.10% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 35.20 | 34.80 | -1 | 2,075 | -0.05% |
|
| 2024/09/11 | 1 | 34.55 | 0 | 0.00 | 34.75 | 1 | 2,163 | 0.05% |
|
| 2024/09/10 | 1 | 35.40 | 2 | 34.95 | 34.45 | -1 | 2,227 | -0.04% |
|
| 2024/09/06 | 2 | 34.78 | 0 | 0.00 | 34.50 | 2 | 2,333 | 0.09% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 34.85 | 34.90 | -5 | 2,492 | -0.20% |
|
| 2024/08/26 | 0 | 0.00 | 4 | 38.85 | 38.25 | -4 | 2,533 | -0.16% |
|
| 2024/08/23 | 5 | 37.70 | 1 | 38.10 | 38.20 | 4 | 2,537 | 0.16% |
|
| 2024/08/22 | 5 | 38.15 | 0 | 0.00 | 38.20 | 5 | 2,543 | 0.20% |
|
| 2024/08/21 | 2 | 38.60 | 4 | 38.15 | 38.05 | -2 | 2,555 | -0.08% |
|
| 2024/08/20 | 5 | 38.94 | 4 | 38.48 | 38.60 | 1 | 2,558 | 0.04% |
|
| 2024/08/15 | 2 | 38.25 | 3 | 37.73 | 37.80 | -1 | 2,665 | -0.04% |
|
| 2024/08/14 | 3 | 38.63 | 0 | 0.00 | 37.85 | 3 | 2,707 | 0.11% |
|
| 2024/08/13 | 1 | 37.50 | 3 | 37.78 | 38.10 | -2 | 2,733 | -0.07% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 38.90 | 38.05 | -2 | 2,734 | -0.07% |
|
| 2024/08/09 | 2 | 38.20 | 0 | 0.00 | 38.00 | 2 | 2,730 | 0.07% |
|
| 2024/08/08 | 3 | 37.20 | 0 | 0.00 | 37.20 | 3 | 2,723 | 0.11% |
|
| 2024/08/07 | 1 | 36.00 | 0 | 0.00 | 37.40 | 1 | 2,711 | 0.04% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 36.75 | 36.55 | -3 | 2,730 | -0.11% |
|
| 2024/08/02 | 0 | 0.00 | 8 | 40.84 | 40.60 | -8 | 2,753 | -0.29% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 42.37 | 43.10 | -3 | 2,800 | -0.11% |
|
| 2024/07/31 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 2,796 | 0.04% |
|
| 2024/07/30 | 1 | 39.60 | 2 | 40.80 | 41.00 | -1 | 2,788 | -0.04% |
|
| 2024/07/29 | 1 | 40.10 | 1 | 41.40 | 39.95 | 0 | 2,781 | 0.00% |
|
| 2024/07/26 | 7 | 40.30 | 6.1 | 39.99 | 40.50 | 0.9 | 2,773 | 0.03% |
|
| 2024/07/23 | 3 | 41.83 | 0.1 | 42.95 | 41.60 | 2.9 | 2,761 | 0.11% |
|
| 2024/07/19 | 8 | 45.63 | 6 | 44.90 | 44.60 | 2 | 2,703 | 0.07% |
|
| 2024/07/18 | 2 | 46.45 | 1 | 47.00 | 46.20 | 1 | 2,667 | 0.04% |
|
| 2024/07/17 | 14 | 49.14 | 11 | 49.85 | 48.30 | 3 | 2,620 | 0.11% |
|
| 2024/07/16 | 6 | 49.99 | 22 | 49.57 | 50.50 | -16 | 2,485 | -0.64% |
|
| 2024/07/12 | 4 | 46.08 | 0 | 0.00 | 45.80 | 4 | 2,293 | 0.17% |
|
| 2024/07/11 | 8 | 48.37 | 22 | 48.25 | 48.50 | -14 | 2,249 | -0.62% |
|
| 2024/07/10 | 9 | 45.86 | 0 | 0.00 | 45.85 | 9 | 2,166 | 0.42% |
|
| 2024/07/09 | 10 | 47.03 | 0 | 0.00 | 44.50 | 10 | 2,140 | 0.47% |
|
| 2024/07/08 | 14.1 | 48.99 | 16 | 49.25 | 49.20 | -1.9 | 2,074 | -0.09% |
|
| 2024/07/05 | 9 | 47.60 | 7 | 47.15 | 46.70 | 2 | 1,992 | 0.10% |
|
| 2024/07/04 | 11 | 47.31 | 4 | 47.58 | 46.45 | 7 | 1,959 | 0.36% |
|
| 2024/07/03 | 15 | 47.67 | 9 | 47.53 | 47.45 | 6 | 1,929 | 0.31% |
|
| 2024/07/02 | 5 | 45.93 | 7 | 46.96 | 46.20 | -2 | 1,871 | -0.11% |
|
| 2024/07/01 | 7 | 47.01 | 4 | 47.49 | 45.25 | 3 | 1,834 | 0.16% |
|
| 2024/06/28 | 6 | 46.34 | 12 | 46.96 | 47.40 | -6 | 1,796 | -0.33% |
|
| 2024/06/27 | 8 | 45.62 | 4 | 45.34 | 44.80 | 4 | 1,719 | 0.23% |
|
| 2024/06/26 | 6 | 47.77 | 3 | 49.48 | 47.55 | 3 | 1,668 | 0.18% |
|
| 2024/06/25 | 7 | 48.00 | 1 | 47.85 | 47.65 | 6 | 1,608 | 0.37% |
|
| 2024/06/24 | 4 | 49.19 | 1 | 50.30 | 49.30 | 3 | 1,503 | 0.20% |
|
| 2024/06/21 | 1 | 46.30 | 14 | 44.91 | 47.55 | -13 | 1,320 | -0.98% |
|
| 2024/06/20 | 1 | 43.45 | 1 | 43.30 | 43.25 | 0 | 1,225 | 0.00% |
|
| 2024/06/19 | 18 | 44.84 | 3 | 48.93 | 43.75 | 15 | 1,141 | 1.31% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 47.80 | 48.60 | -4 | 979 | -0.41% |
|
| 2024/06/17 | 2 | 42.00 | 3.1 | 42.99 | 44.20 | -1.1 | 889 | -0.12% |
|
| 2024/06/14 | 1.1 | 41.84 | 2 | 40.88 | 40.20 | -0.9 | 823 | -0.11% |
|
| 2024/06/13 | 2 | 40.00 | 1 | 38.80 | 40.00 | 1 | 770 | 0.13% |
|
| 2024/06/12 | 12 | 39.83 | 29 | 39.93 | 40.55 | -17 | 710 | -2.39% |
|
| 2024/06/11 | 20 | 37.55 | 12 | 36.22 | 37.55 | 8 | 571 | 1.40% |
|
| 2024/06/07 | 12 | 34.15 | 0 | 0.00 | 34.15 | 12 | 546 | 2.20% |
|
| 2024/06/05 | 2 | 30.65 | 2 | 30.65 | 30.45 | 0 | 494 | 0.00% |
|
| 2024/05/30 | 1 | 31.70 | 1 | 31.55 | 31.50 | 0 | 471 | 0.00% |
|
| 2024/05/29 | 2 | 32.00 | 2 | 31.70 | 31.90 | 0 | 467 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 32.02 | 31.90 | -5 | 460 | -1.09% |
|
| 2024/05/27 | 2 | 32.90 | 0 | 0.00 | 32.45 | 2 | 449 | 0.45% |
|
| 2024/05/24 | 0 | 0.00 | 25 | 31.66 | 31.60 | -25 | 429 | -5.82% |
|
| 2024/05/23 | 7 | 31.96 | 4 | 31.93 | 31.70 | 3 | 422 | 0.71% |
|
| 2024/05/22 | 1 | 33.20 | 2 | 32.80 | 32.95 | -1 | 405 | -0.25% |
|
| 2024/05/21 | 75 | 32.38 | 77 | 32.04 | 32.60 | -2 | 372 | -0.54% |
|
| 2024/05/20 | 29 | 31.34 | 2 | 30.60 | 31.35 | 27 | 288 | 9.36% |
|
| 2024/05/17 | 2 | 28.35 | 0 | 0.00 | 28.50 | 2 | 245 | 0.82% |
|
| 2024/05/16 | 1 | 27.25 | 1 | 27.10 | 26.70 | 0 | 216 | 0.00% |
|
| 2024/05/13 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 211 | 0.47% |
|
| 2024/05/08 | 1 | 27.55 | 1 | 27.75 | 28.75 | 0 | 156 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 17 | 29.18 | 29.00 | -17 | 68 | -24.93% |
|
| 2023/04/12 | 12 | 29.44 | 2 | 29.45 | 29.50 | 10 | 67 | 14.90% |
|
| 2023/04/10 | 16 | 29.71 | 9 | 29.68 | 29.40 | 7 | 66 | 10.56% |
|
| 2023/03/07 | 0.1 | 28.95 | 0 | 0.00 | 28.90 | 0.1 | 47 | 0.21% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 148 | -1.35% |
|
| 2022/10/28 | 2 | 22.33 | 0 | 0.00 | 22.45 | 2 | 154 | 1.29% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 26.60 | 26.35 | -1 | 137 | -0.73% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 28.05 | 28.10 | -2 | 128 | -1.55% |
|