長佳智能 (6841)-華南永昌-台中券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股▲0.61%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	81.30	0	0.00	81.00	1	380	0.26%
2025/01/21	2.1	83.13	0.1	92.80	82.30	2	376	0.54%
2025/01/20	0	0.00	12.5	81.85	84.40	-12.5	350	-3.57%
2025/01/17	0	0.00	2	79.15	78.40	-2	329	-0.61%
2025/01/16	1	77.10	2	77.25	77.10	-1	321	-0.31%
2025/01/15	2	77.80	4.1	77.34	77.00	-2.1	315	-0.66%
2025/01/14	1	72.90	3	75.80	76.70	-2	294	-0.68%
2025/01/13	5	70.80	0	0.00	69.80	5	280	1.78%
2025/01/10	1	72.40	3	72.70	71.20	-2	281	-0.71%
2025/01/09	1.1	70.36	0	0.00	70.00	1.1	279	0.39%
2025/01/08	0	71.40	0	0.00	71.10	0	278	0.00%
2025/01/07	1	71.80	1	71.50	71.40	0	280	0.00%
2025/01/02	0	71.90	0	0.00	71.60	0	287	0.00%
2024/12/30	2	72.80	0	0.00	72.30	2	292	0.68%
2024/12/27	1.2	75.13	0	75.20	74.10	1.2	286	0.41%
2024/12/26	0	75.80	3.1	74.42	75.20	-3.1	287	-1.07%
2024/12/25	1	71.60	0	0.00	71.20	1	278	0.36%
2024/12/24	0	0.00	1	72.00	71.60	-1	280	-0.36%
2024/12/23	1	72.70	1	72.40	72.60	0	281	0.00%
2024/12/20	1.1	70.33	0	0.00	70.30	1.1	283	0.37%
2024/12/19	0.1	70.90	0	0.00	71.00	0.1	286	0.02%
2024/12/18	1	72.50	1	73.00	73.00	0	284	0.00%
2024/12/17	0.1	72.60	0	0.00	72.60	0.1	284	0.04%
2024/12/16	1.2	73.13	0	0.00	72.20	1.2	285	0.40%
2024/12/13	1.1	75.83	2	75.35	75.10	-0.9	282	-0.32%
2024/12/12	0.1	76.90	0	78.00	76.50	0.1	282	0.02%
2024/12/06	0.2	80.60	0	0.00	78.60	0.2	293	0.07%
2024/12/05	1	82.70	1	83.30	81.00	0	289	0.00%
2024/12/04	1	78.50	1	78.90	79.20	0	269	0.00%
2024/12/03	1	78.00	1	78.50	78.00	0	275	0.00%
2024/12/02	2	78.45	1	77.30	77.00	1	276	0.36%
2024/11/29	0	75.10	1	76.80	77.10	-1	277	-0.36%
2024/11/27	1	76.20	1	75.90	75.20	0	277	0.00%
2024/11/25	3	77.30	3	77.53	78.10	0	284	0.00%
2024/11/22	1	75.00	1	74.70	74.70	0	288	0.00%
2024/11/21	1	75.00	1	75.40	74.70	0	292	0.00%
2024/11/20	1	75.10	0	0.00	74.80	1	297	0.34%
2024/11/19	0	0.00	4	75.20	75.40	-4	306	-1.31%
2024/11/18	1	75.50	2	75.95	75.10	-1	329	-0.30%
2024/11/15	2	75.75	7	76.19	77.00	-5	334	-1.50%
2024/11/14	5	74.98	9	75.07	74.90	-4	336	-1.19%
2024/11/13	2.1	77.70	0	0.00	77.60	2.1	334	0.63%
2024/11/12	1	80.80	1	82.60	79.60	0	332	0.00%
2024/11/11	0	0.00	2	81.70	80.90	-2	330	-0.60%
2024/11/08	2	82.00	0	0.00	82.00	2	335	0.60%
2024/11/07	3	82.80	5	82.82	83.00	-2	349	-0.57%
2024/11/06	1	80.60	0	0.00	81.00	1	353	0.28%
2024/11/05	1	80.60	0	0.00	80.70	1	361	0.28%
2024/10/30	2.1	80.51	0	0.00	80.20	2.1	415	0.51%
2024/10/29	1	80.80	0	0.00	80.90	1	421	0.24%
2024/10/28	1	82.30	1	81.80	82.00	0	425	0.00%
2024/10/25	1	82.10	1	82.50	82.00	0	436	0.00%
2024/10/24	1	83.50	1	83.90	82.80	0	457	0.00%
2024/10/23	0	0.00	1	83.60	83.50	-1	475	-0.21%
2024/10/21	2	84.35	3	84.57	84.10	-1	544	-0.18%
2024/10/18	0	0.00	1	82.60	82.60	-1	557	-0.18%
2024/10/17	1	83.70	2	83.80	83.80	-1	582	-0.17%
2024/10/16	1	82.20	2	82.90	82.60	-1	590	-0.17%
2024/10/15	1	82.40	2	82.35	81.80	-1	599	-0.17%
2024/10/14	1	81.40	0	0.00	81.80	1	622	0.16%
2024/10/11	0.2	81.25	3	81.63	82.00	-2.8	656	-0.43%
2024/10/09	2	81.85	1	82.80	81.40	1	665	0.15%
2024/10/08	2	82.50	0	0.00	82.00	2	676	0.30%
2024/10/07	1.1	83.04	1	83.50	83.20	0.1	755	0.01%
2024/10/04	1.1	83.55	2	83.55	83.50	-0.9	781	-0.11%
2024/10/01	0	0.00	1	84.50	84.30	-1	799	-0.13%
2024/09/30	3	85.27	2	85.25	84.80	1	833	0.12%
2024/09/27	2	84.75	3	84.73	84.60	-1	860	-0.12%
2024/09/26	6.2	84.69	1	84.50	84.50	5.2	896	0.57%
2024/09/25	1	84.40	1	84.80	84.60	0	930	0.00%
2024/09/23	1	85.10	0	0.00	84.50	1	1,077	0.09%
2024/09/20	1	85.40	1	85.10	85.10	0	1,130	0.00%
2024/09/19	2	86.25	3	86.10	86.00	-1	1,197	-0.08%
2024/09/18	3.1	86.69	1	85.30	85.20	2.1	1,229	0.17%
2024/09/16	0.1	86.90	0	0.00	86.20	0.1	1,272	0.00%
2024/09/13	1	86.10	0	0.00	86.30	1	1,365	0.07%
2024/09/11	0	0.00	1	87.10	87.10	-1	1,661	-0.06%
2024/09/10	18	87.17	15	89.19	87.20	3	1,735	0.17%
2024/09/05	0.1	84.00	0	0.00	83.20	0.1	1,850	0.01%
2024/09/04	1	84.50	1	84.50	83.10	0	1,935	0.00%
2024/09/03	1	88.50	0	0.00	87.40	1	1,977	0.05%
2024/09/02	1.2	89.65	0	0.00	88.70	1.2	2,022	0.06%
2024/08/30	1	90.00	3	89.73	89.10	-2	2,044	-0.10%
2024/08/29	6	89.10	0	0.00	88.90	6	2,091	0.29%
2024/08/28	2	90.50	2	90.20	89.80	0	2,099	0.00%
2024/08/27	1	91.10	1	90.80	90.60	0	2,094	0.00%
2024/08/26	3.1	90.46	4	90.65	90.50	-0.9	2,091	-0.04%
2024/08/23	8	89.63	2	89.65	89.00	6	2,084	0.29%
2024/08/22	1	90.50	7	89.86	89.80	-6	2,080	-0.29%
2024/08/21	0.1	89.39	0	0.00	88.60	0.1	2,075	0.00%
2024/08/20	8	91.29	5	90.10	90.50	3	2,067	0.15%
2024/08/19	0	87.00	0	0.00	87.10	0	2,044	0.00%
2024/08/16	5	86.30	2	86.20	86.10	3	2,040	0.15%
2024/08/15	0	0.00	3	86.43	85.90	-3	2,038	-0.15%
2024/08/14	1	85.60	0	0.00	85.40	1	2,036	0.05%
2024/08/13	1	85.80	3	86.43	86.60	-2	2,030	-0.10%
2024/08/12	2	85.30	3	85.43	85.40	-1	2,027	-0.05%
2024/08/09	7	85.04	4	85.58	84.50	3	2,024	0.15%
2024/08/08	1	84.80	0	0.00	85.30	1	2,010	0.05%
2024/08/07	6.1	86.49	2	86.40	86.20	4.1	2,014	0.20%
2024/08/06	3	83.60	4	82.75	84.10	-1	2,007	-0.05%
2024/08/05	1.1	84.95	1	85.20	85.60	0.1	1,993	0.01%
2024/08/01	3	99.77	11	99.45	99.40	-8	1,970	-0.41%
2024/07/31	5.3	99.42	6	99.32	99.00	-0.7	1,965	-0.04%
2024/07/30	3.4	99.05	4	100.15	99.90	-0.6	1,961	-0.03%
2024/07/29	2	101.95	5	98.52	98.00	-3	1,950	-0.15%
2024/07/26	6	104.67	12	103.79	104.00	-6	1,932	-0.31%
2024/07/23	11	108.09	10	107.90	108.00	1	1,913	0.05%
2024/07/22	23	101.63	23	102.35	103.00	0	1,871	0.00%
2024/07/19	14	99.82	0	0.00	99.20	14	1,844	0.76%
2024/07/18	7	101.86	2	102.00	102.00	5	1,829	0.27%
2024/07/17	4	105.75	11	106.50	105.50	-7	1,807	-0.39%
2024/07/16	2	108.25	1	109.50	105.50	1	1,798	0.06%
2024/07/15	9	107.94	24	108.77	108.50	-15	1,794	-0.84%
2024/07/12	9	107.00	18	108.00	106.50	-9	1,771	-0.51%
2024/07/11	0	0.00	2	104.50	105.00	-2	1,737	-0.12%
2024/07/10	7	104.79	2	104.75	104.00	5	1,731	0.29%
2024/07/09	31	106.74	25	105.12	104.50	6	1,720	0.35%
2024/07/08	6	116.33	20	116.90	115.50	-14	1,647	-0.85%
2024/07/05	4	114.50	9	115.11	114.00	-5	1,631	-0.31%
2024/07/04	7	112.57	7	112.71	113.00	0	1,644	0.00%
2024/07/03	6	115.75	14	117.82	114.50	-8	1,626	-0.49%
2024/07/02	5	115.60	4	116.88	115.50	1	1,613	0.06%
2024/07/01	13	119.69	16	121.00	118.50	-3	1,578	-0.19%
2024/06/28	9.2	118.62	29	119.84	120.00	-19.8	1,544	-1.28%
2024/06/27	19	121.53	48.2	120.81	119.50	-29.2	1,495	-1.95%
2024/06/26	8	115.75	29	116.52	117.00	-21	1,399	-1.50%
2024/06/25	15	114.63	23	115.76	115.50	-8	1,347	-0.59%
2024/06/24	5	112.80	16	113.75	111.00	-11	1,285	-0.86%
2024/06/21	9	113.89	22	112.57	113.50	-13	1,263	-1.03%
2024/06/20	36.2	116.94	40	118.29	115.00	-3.8	1,222	-0.31%
2024/06/19	14	113.18	17	115.26	114.50	-3	1,132	-0.26%
2024/06/18	33	112.35	83.4	114.75	113.00	-50.4	1,051	-4.79%
2024/06/17	6	105.08	53	103.89	106.50	-47	837	-5.61%
2024/06/14	13	99.77	9	100.74	99.90	4	763	0.52%
2024/06/13	4.2	98.40	2	100.00	98.10	2.2	739	0.30%
2024/06/12	7	100.40	15.1	101.06	99.80	-8	702	-1.15%
2024/06/11	11	100.09	32.2	100.07	99.00	-21.2	655	-3.23%
2024/06/07	13	92.36	16	95.59	95.50	-3	573	-0.52%
2024/06/06	25	92.89	14	92.92	92.00	11	525	2.09%
2024/06/05	4.1	91.16	6	90.73	90.40	-1.9	482	-0.39%
2024/06/04	12.2	90.48	36	89.62	90.10	-23.9	473	-5.04%
2024/06/03	2	87.00	1	87.20	85.60	1	453	0.22%
2024/05/31	0	0.00	9	83.24	83.20	-9	447	-2.01%
2024/05/30	0	0.00	6.1	83.13	83.00	-6.1	475	-1.27%
2024/05/29	0	0.00	9	83.62	83.60	-9	479	-1.88%
2024/05/28	0	0.00	3	84.00	84.20	-3	479	-0.63%
2024/05/27	0	0.00	1	83.80	83.50	-1	480	-0.21%
2024/05/17	2	84.40	5	83.90	84.10	-3	487	-0.61%
2024/05/13	3	83.97	20	84.07	84.00	-17	495	-3.43%
2024/05/10	1	86.40	4	87.20	87.10	-3	496	-0.60%
2024/05/09	22	86.98	0	0.00	86.70	22	500	4.40%
2024/05/07	0	0.00	6	88.92	88.00	-6	498	-1.20%
2024/05/03	1	85.20	0	0.00	84.70	1	485	0.21%
2024/05/02	0	0.00	4	86.20	85.70	-4	483	-0.83%
2024/04/30	0	0.00	2	85.80	85.70	-2	483	-0.41%
2024/04/29	1	86.70	3	87.33	87.00	-2	481	-0.42%
2024/04/25	0	0.00	2	87.40	87.10	-2	482	-0.41%
2024/04/23	0	86.20	4	87.28	88.10	-4	484	-0.82%
2024/04/22	3	85.17	2	86.00	84.40	1	482	0.21%
2024/04/19	4	86.75	6	84.95	84.80	-2	481	-0.42%
2024/04/18	2	88.60	0	0.00	88.50	2	475	0.42%
2024/04/17	0	0.00	5	89.28	88.90	-5	474	-1.05%
2024/04/16	4	88.73	1	88.40	88.50	3	474	0.63%
2024/04/15	1	92.00	2	91.35	90.70	-1	467	-0.21%
2024/04/11	1	93.60	0	0.00	93.20	1	454	0.22%
2024/04/10	1.1	95.19	13	94.88	95.30	-12	441	-2.71%
2024/04/09	1	91.90	9	92.09	91.10	-8	408	-1.96%
2024/04/08	2	90.10	13	90.80	89.70	-11	393	-2.79%
2024/04/03	0	0.00	16	86.35	87.50	-16	384	-4.16%
2024/04/02	1	87.50	0	0.00	87.40	1	381	0.26%
2024/04/01	0	0.00	8	88.70	88.40	-8	380	-2.10%
2024/03/29	0	0.00	10	87.62	87.90	-10	376	-2.66%
2024/03/27	4	88.35	6	88.38	88.30	-2	374	-0.53%
2024/03/26	0	0.00	6.3	87.77	87.20	-6.3	370	-1.69%
2024/03/25	1	85.30	3	85.40	85.30	-2	365	-0.55%
2024/03/22	1	83.70	1.2	84.04	84.00	-0.2	363	-0.04%
2024/03/21	1	84.40	1	84.70	84.10	0	362	0.00%
2024/03/20	1.2	84.82	0	0.00	84.30	1.2	362	0.33%
2024/03/19	0	0.00	7.1	85.00	84.30	-7.1	361	-1.97%
2024/03/18	12.9	85.21	0	0.00	83.80	12.9	360	3.58%
2024/03/15	2	88.55	0	0.00	89.10	2	346	0.58%
2024/03/14	1	88.80	0.1	89.40	88.80	0.9	345	0.27%
2024/03/11	0	0.00	2	91.85	91.10	-2	346	-0.58%
2024/03/08	4	90.50	1.2	89.88	89.40	2.8	348	0.80%
2024/03/07	0.2	94.00	14.2	93.39	92.80	-14	347	-4.03%
2024/03/06	4	90.00	3	90.00	88.60	1	328	0.30%
2024/03/05	0	0.00	2	89.50	90.00	-2	330	-0.60%
2024/03/04	3	85.70	1	85.80	85.70	2	308	0.65%
2024/03/01	1	87.20	1	87.60	86.40	0	310	0.00%
2024/02/29	2	86.20	0	0.00	87.00	2	322	0.62%
2024/02/27	0	0.00	26.1	87.04	86.50	-26.1	323	-8.06%
2024/02/26	0.1	85.50	0	0.00	88.20	0.1	325	0.02%
2024/02/21	0	0.00	0	86.70	87.00	0	330	0.00%
2024/02/20	1	85.60	1	86.00	85.80	0	331	0.00%
2024/02/19	2	87.35	0	0.00	86.50	2	333	0.60%
2024/02/16	2	84.90	7	86.24	87.00	-5	336	-1.48%
2024/02/15	0	0.00	1	85.10	85.00	-1	342	-0.29%
2024/02/05	6.2	84.53	0	0.00	84.00	6.2	345	1.80%
2024/02/02	23.5	86.79	0	0.00	86.60	23.5	355	6.61%