鏵友益 (6877)-華南永昌-台中券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
78.7
漲跌
▲0.5
漲幅
+0.64%
成交量
1,272張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	13	79.30	0.1	79.00	78.70	12.9	1,661	0.78%
2024/11/14	16	80.91	3.2	80.61	78.20	12.8	1,699	0.75%
2024/11/13	12	84.63	11	85.25	83.50	1	1,749	0.06%
2024/11/12	40.1	86.50	30.4	85.77	86.00	9.7	1,738	0.56%
2024/11/11	20	83.40	3	84.67	82.50	17	1,695	1.00%
2024/11/08	10	75.80	41.5	77.67	77.80	-31.5	1,686	-1.87%
2024/11/07	0	0.00	7	70.09	70.80	-7	1,819	-0.38%
2024/11/06	0	0.00	5	68.40	70.10	-5	1,977	-0.25%
2024/11/05	0	0.00	4	65.93	66.80	-4	2,190	-0.18%
2024/11/04	10	63.70	0	0.00	64.10	10	2,331	0.43%
2024/10/30	10	64.10	0	0.00	64.20	10	2,477	0.40%
2024/10/29	1	64.10	2	65.85	64.30	-1	2,483	-0.04%
2024/10/28	27	64.41	0	0.00	64.00	27	2,500	1.08%
2024/10/25	18	66.01	0	0.00	65.70	18	2,506	0.72%
2024/10/24	54.1	67.36	242	68.41	67.70	-187.9	2,507	-7.49%	大賣/鉅額交易
2024/10/23	14	70.59	0	0.00	70.50	14	2,498	0.56%
2024/10/22	31	71.02	1	71.20	70.80	30	2,500	1.20%
2024/10/21	17	71.79	2	73.00	71.60	15	2,511	0.60%
2024/10/18	16	72.10	0	0.00	72.90	16	2,508	0.64%
2024/10/17	21	74.52	10	75.32	74.00	11	2,506	0.44%
2024/10/16	1	72.00	0	0.00	73.00	1	2,500	0.04%
2024/10/14	32	72.18	13	72.15	73.30	19	2,509	0.76%
2024/10/11	1	69.60	6	69.60	69.60	-5	2,505	-0.20%
2024/10/09	7	68.21	10	69.54	70.00	-3	2,512	-0.12%
2024/10/08	15	69.37	0	0.00	69.00	15	2,509	0.60%
2024/10/07	0	0.00	16	74.18	73.80	-16	2,515	-0.64%
2024/10/04	31.1	72.54	0	72.80	71.60	31	2,524	1.23%
2024/10/01	2	72.65	2	74.55	73.80	0	2,540	0.00%
2024/09/30	5	73.80	18.1	73.90	73.50	-13.1	2,549	-0.51%
2024/09/27	10.1	73.76	8	76.03	73.90	2.1	2,549	0.08%
2024/09/26	22	72.93	4	74.30	71.80	18	2,562	0.70%
2024/09/25	0	0.00	39	72.57	75.10	-39	2,543	-1.53%
2024/09/24	11	66.09	32	68.47	68.30	-21	2,534	-0.83%
2024/09/23	6	66.17	12	66.25	66.60	-6	2,559	-0.23%
2024/09/20	13	65.55	5	65.78	63.80	8	2,589	0.31%
2024/09/19	3	66.53	26	66.65	67.10	-23	2,601	-0.88%
2024/09/18	7	64.14	0	0.00	63.90	7	2,629	0.27%
2024/09/16	4	64.98	3	64.73	64.20	1	2,644	0.04%
2024/09/13	30	62.99	0	0.00	63.90	30	2,677	1.12%
2024/09/12	25	63.72	0	0.00	63.20	25	2,703	0.92%
2024/09/11	22	61.87	10	60.65	62.00	12	2,737	0.44%
2024/09/10	16	67.63	4	64.68	64.50	12	2,737	0.44%
2024/09/09	14	65.78	12	67.36	67.20	2	2,719	0.07%
2024/09/06	4	67.50	0	0.00	67.30	4	2,716	0.15%
2024/09/05	13	70.08	1	72.40	67.90	12	2,711	0.44%
2024/09/04	49	71.97	2	71.60	71.70	47	2,680	1.75%
2024/09/03	80	79.37	3	80.00	77.20	77	2,656	2.90%
2024/09/02	4	81.43	5	81.42	80.60	-1	2,631	-0.04%
2024/08/30	14	80.74	7	82.76	82.30	7	2,609	0.27%
2024/08/29	4	81.05	2	82.80	79.70	2	2,575	0.08%
2024/08/28	7.5	83.55	8	84.28	82.30	-0.5	2,538	-0.02%
2024/08/27	15	80.47	58	80.52	81.90	-43	2,452	-1.75%
2024/08/26	20	76.32	46	79.19	77.90	-26	2,373	-1.10%
2024/08/23	32	75.19	1	74.60	74.60	31	2,273	1.36%
2024/08/22	24	78.99	12	80.98	77.10	12	2,231	0.54%
2024/08/21	36	82.53	22	83.12	81.50	14	2,173	0.64%
2024/08/20	12.5	87.24	9	88.89	86.30	3.5	2,137	0.16%
2024/08/19	23	90.37	37	90.80	89.00	-14	2,084	-0.67%
2024/08/16	6	86.03	5	86.10	88.30	1	1,904	0.05%
2024/08/15	12	76.53	90.5	78.55	80.30	-78.5	1,845	-4.25%
2024/08/14	28	71.16	17	72.06	73.00	11	1,761	0.62%
2024/08/13	35	70.84	2	70.20	69.10	33	1,697	1.94%
2024/08/12	19.2	70.27	5	70.78	71.80	14.2	1,650	0.86%
2024/08/09	12	72.09	18	73.43	71.20	-6	1,569	-0.38%
2024/08/08	16	70.29	22	70.55	71.50	-6	1,394	-0.43%
2024/08/07	71	69.26	58	76.43	69.00	13	1,238	1.05%
2024/08/06	15	70.65	14	70.20	70.70	1	1,012	0.10%
2024/08/05	6	67.49	0.5	66.60	66.00	5.5	866	0.64%
2024/08/02	0	0.00	3	64.10	64.40	-3	739	-0.41%
2024/07/31	22	52.92	2	54.00	53.30	20	713	2.80%
2024/07/18	10	55.35	0	0.00	55.50	10	646	1.55%
2024/07/08	0.6	66.75	0	0.00	63.70	0.6	569	0.11%
2024/07/05	0	0.00	0.2	65.40	67.00	-0.2	551	-0.04%
2024/07/02	0.3	64.50	23	67.28	61.80	-22.7	497	-4.57%
2024/06/28	0	0.00	0.3	61.80	61.00	-0.3	445	-0.07%
2024/06/27	0	0.00	10	62.90	62.40	-10	423	-2.36%
2024/06/26	3	61.20	51	60.27	60.50	-48	385	-12.45%
2024/06/25	3	57.00	4.5	56.13	57.70	-1.5	346	-0.43%
2024/06/24	0	53.30	0	0.00	54.00	0	319	0.00%
2024/06/21	14	53.93	0	0.00	53.40	14	276	5.06%
2024/06/20	3	54.90	3	55.63	56.70	0	256	0.00%
2024/06/19	2	53.10	2	52.85	53.40	0	213	0.00%
2024/06/17	102	47.71	0	0.00	48.55	102	137	74.38%	大買/鉅額交易
2024/06/14	22	44.10	0	0.00	44.15	22	116	18.95%
2024/03/12	0	0.00	2	35.13	34.95	-2	49	-4.04%
2024/03/08	0	0.00	3	35.67	35.30	-3	48	-6.19%
2024/03/07	0	0.00	5	35.00	35.45	-5	47	-10.59%
2024/03/04	1	34.90	0	0.00	34.75	1	46	2.16%
2024/02/26	0	35.60	0	0.00	35.35	0	43	0.07%
2024/02/23	10	34.58	0	0.00	35.50	10	42	23.43%
2023/07/25	0	0.00	1	42.50	42.55	-1	159	-0.63%
2023/07/17	0	0.00	1	40.50	40.10	-1	154	-0.65%
2023/07/13	0	0.00	1	41.35	41.20	-1	152	-0.66%
2023/07/04	0	0.00	11	43.89	44.10	-11	148	-7.41%
2023/07/03	3	43.45	0	0.00	43.40	3	148	2.02%
2023/06/30	8	43.58	0	0.00	43.40	8	147	5.41%
2023/06/28	0	0.00	5	43.55	43.55	-5	146	-3.42%
2023/06/27	1	44.70	2	43.60	43.70	-1	143	-0.69%
2023/06/26	0	0.00	1	46.00	46.00	-1	140	-0.71%
2023/06/21	8	47.61	0	0.00	48.40	8	132	6.04%