意德士 (7556)-華南永昌-台中券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
141.0
漲跌
▼3.0
漲幅
-2.08%
成交量
7張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	143.50	143.50	-1	44	-2.24%
2024/03/29	0	0.00	1	139.00	138.50	-1	43	-2.30%
2024/03/19	1	138.00	0	0.00	136.00	1	43	2.32%
2024/03/07	1	145.00	0	0.00	145.00	1	40	2.46%
2023/10/24	0	0.00	1.3	102.11	102.50	-1.3	11	-10.97%
2023/06/14	0	0.00	1	121.00	125.00	-1	40	-2.47%
2023/06/02	1	109.00	0	0.00	108.50	1	34	2.93%
2023/05/02	0	0.00	1	102.00	101.50	-1	19	-5.08%
2022/10/27	0	0.00	1	100.00	100.00	-1	12	-8.22%
2021/10/04	0	0.00	1	106.00	105.00	-1	38	-2.57%
2021/08/04	0	0.00	3	132.50	131.00	-3	65	-4.56%
2021/07/26	0	0.00	1	137.00	135.00	-1	69	-1.44%
2021/07/22	1	140.50	0	0.00	139.00	1	68	1.46%
2021/07/15	1	150.00	1	144.00	150.00	0	71	0.00%
2021/07/14	3	147.67	0	0.00	148.00	3	70	4.23%
2021/06/28	0	0.00	1	140.00	135.50	-1	102	-0.97%
2021/06/25	1	144.00	0	0.00	141.00	1	104	0.95%
2021/06/11	0	0.00	2	126.00	127.00	-2	117	-1.70%
2021/06/10	2	128.50	0	0.00	127.50	2	119	1.67%
2021/05/26	1	133.00	1	132.00	132.00	0	150	0.00%
2021/05/25	3	129.83	3	130.50	131.50	0	154	0.00%
2021/05/24	0	0.00	1	125.00	123.00	-1	157	-0.64%
2021/05/21	1	128.00	1	124.50	125.50	0	163	0.00%
2021/05/19	1	125.00	1	122.00	123.50	0	187	0.00%
2021/05/18	1	121.00	0	0.00	119.00	1	196	0.51%
2021/05/17	0	0.00	1	112.50	110.00	-1	201	-0.50%
2021/05/14	1	129.00	3	132.00	122.00	-2	203	-0.98%
2021/05/13	3	123.17	0	0.00	124.00	3	207	1.44%
2021/05/12	0	0.00	1	118.00	113.00	-1	209	-0.48%
2021/05/11	1	131.00	1	131.00	125.00	0	212	0.00%
2021/05/10	2	138.00	3	140.67	136.00	-1	218	-0.46%
2021/05/07	2	138.25	0	0.00	139.00	2	235	0.85%
2021/05/05	2	139.00	1	142.00	138.00	1	260	0.38%
2021/05/04	0	0.00	0.7	138.86	137.50	-0.7	273	-0.26%
2021/05/03	0	0.00	1	146.00	141.00	-1	280	-0.36%
2021/04/29	4	157.50	3	156.33	152.00	1	285	0.35%
2021/04/28	1	151.00	1	154.00	155.00	0	286	0.00%
2021/04/20	0	0.00	1	166.00	168.00	-1	295	-0.34%
2021/04/19	1	166.50	0	0.00	166.00	1	294	0.34%
2021/04/16	0	0.00	2	171.00	170.50	-2	295	-0.68%
2021/04/15	2	172.50	3	168.67	171.50	-1	294	-0.34%
2021/04/14	0	0.00	1	174.00	174.00	-1	293	-0.34%
2021/04/13	2	181.75	1	180.50	180.50	1	290	0.34%
2021/04/12	3.5	190.00	5	185.80	183.50	-1.5	288	-0.52%
2021/04/09	2	181.00	1	187.00	178.50	1	281	0.35%
2021/04/08	1	182.00	2	186.50	182.00	-1	278	-0.36%
2021/04/07	2.1	185.48	2	183.25	180.00	0.1	274	0.04%
2021/04/06	4.1	178.47	3	185.33	175.00	1.1	270	0.41%
2021/03/31	0	0.00	1	169.00	169.00	-1	262	-0.38%
2021/03/30	1	171.00	0	0.00	173.50	1	261	0.38%
2021/03/26	1	165.50	2	166.00	167.50	-1	256	-0.39%
2021/03/25	2	168.25	1	168.00	167.00	1	255	0.39%
2021/03/24	1	165.00	0	0.00	165.50	1	254	0.39%
2021/03/23	2	172.00	0	0.00	168.50	2	253	0.79%
2021/03/22	1	174.50	3	177.83	174.00	-2	251	-0.79%
2021/03/19	4	179.25	3	175.67	179.00	1	250	0.40%
2021/03/18	3	163.50	3	164.00	172.50	0	244	0.00%
2021/03/17	2	159.00	0	0.00	157.00	2	242	0.82%
2021/03/16	0	0.00	3	164.00	161.00	-3	241	-1.24%
2021/03/15	5	166.70	3	169.50	164.50	2	240	0.83%
2021/03/12	0	0.00	1	166.00	168.50	-1	238	-0.42%
2021/03/11	2	166.75	1	175.50	171.00	1	237	0.42%
2021/03/10	1	173.00	2	171.50	167.00	-1	237	-0.42%
2021/03/09	2	165.75	2	168.50	168.00	0	238	0.00%
2021/03/08	1	176.50	8	167.38	165.00	-7	241	-2.90%
2021/03/05	3	155.50	1	142.50	163.00	2	237	0.84%
2021/03/04	0	0.00	1	150.50	148.50	-1	236	-0.42%
2021/03/03	1	154.50	0	0.00	155.00	1	233	0.43%
2021/03/02	0	0.00	3	164.67	158.00	-3	228	-1.31%
2021/02/26	1	170.50	0	0.00	175.50	1	225	0.44%
2021/02/23	2	188.25	0	0.00	191.00	2	223	0.90%
2021/02/22	1	188.00	0	0.00	195.00	1	219	0.45%
2021/02/19	0	0.00	1	177.50	177.50	-1	208	-0.48%
2021/02/18	2	160.75	2	156.00	161.50	0	212	0.00%
2021/02/17	2	147.00	1	139.00	147.00	1	211	0.47%
2021/02/05	1	139.00	1	134.00	134.00	0	211	0.00%
2021/02/04	1	138.00	1	135.50	138.00	0	208	0.00%
2021/02/03	3	136.17	1	137.00	134.00	2	209	0.96%
2021/02/02	1	135.50	1	137.00	137.50	0	212	0.00%
2021/02/01	1	132.00	1	132.00	132.00	0	208	0.00%
2021/01/29	3	154.33	4	158.75	143.00	-1	205	-0.49%
2021/01/28	7	139.14	4	136.50	149.00	3	191	1.57%
2021/01/27	5	133.40	6	129.50	135.50	-1	179	-0.56%
2021/01/26	5	127.70	3	132.17	123.50	2	172	1.16%
2021/01/25	4	128.75	5	128.00	130.50	-1	166	-0.60%
2021/01/22	5	115.50	0	0.00	119.00	5	158	3.16%
2021/01/21	0	0.00	3	107.00	108.50	-3	151	-1.97%
2021/01/20	3	108.00	1	103.50	107.50	2	150	1.33%
2021/01/19	0	0.00	1	107.00	106.50	-1	150	-0.67%
2021/01/18	1	108.50	2	107.00	109.00	-1	149	-0.67%
2021/01/15	3	113.33	1	109.00	114.50	2	145	1.37%
2021/01/14	1	103.00	0	0.00	104.50	1	136	0.73%
2021/01/13	0	0.00	1	106.50	105.00	-1	137	-0.73%
2021/01/12	0	0.00	3	103.83	103.00	-3	137	-2.17%
2021/01/11	3	105.67	0	0.00	107.50	3	138	2.17%
2021/01/08	0	0.00	2	102.00	101.50	-2	136	-1.46%
2021/01/07	2	102.50	0	0.00	102.00	2	136	1.46%
2021/01/06	1	100.00	0	0.00	100.00	1	136	0.73%
2021/01/05	0	0.00	2	104.75	105.50	-2	135	-1.47%
2020/12/31	2	109.50	3	109.00	106.50	-1	140	-0.71%
2020/12/28	1	110.00	2	107.50	110.00	-1	144	-0.69%
2020/12/25	3	109.50	0	0.00	110.00	3	143	2.10%
2020/12/23	1	101.50	0	0.00	102.00	1	141	0.70%
2020/12/22	0	0.00	1	100.00	100.00	-1	141	-0.70%
2020/12/17	0	0.00	3	104.00	104.00	-3	141	-2.11%
2020/12/16	4	106.00	1	103.00	105.00	3	142	2.11%
2020/12/15	1	101.00	1	100.00	100.00	0	142	0.00%
2020/12/14	0	0.00	1	105.50	103.50	-1	142	-0.70%
2020/12/11	2	102.75	0	0.00	102.50	2	142	1.40%
2020/12/10	0	0.00	5	109.40	107.50	-5	143	-3.49%
2020/12/08	3	115.67	0	0.00	115.50	3	145	2.06%
2020/12/07	1	114.50	6	113.58	113.50	-5	144	-3.45%
2020/12/04	5	119.00	1	118.00	115.50	4	143	2.79%
2020/12/03	3	116.50	9	115.56	116.50	-6	141	-4.23%
2020/12/02	7	116.79	0	0.00	121.50	7	138	5.04%
2020/12/01	0	0.00	2	110.50	110.50	-2	134	-1.49%
2020/11/30	3	114.00	4	113.00	112.50	-1	132	-0.75%
2020/11/26	6	115.58	0	0.00	116.00	6	129	4.62%
2020/11/25	0	0.00	4	116.00	113.00	-4	128	-3.10%
2020/11/24	3	118.00	3	119.50	118.00	0	126	0.00%
2020/11/23	4	123.13	2	121.75	120.50	2	124	1.61%
2020/11/19	0	0.00	2	124.75	125.50	-2	117	-1.70%
2020/11/18	3	125.17	4	127.25	126.00	-1	114	-0.87%
2020/11/17	5	128.90	8	126.00	130.00	-3	109	-2.75%
2020/11/16	7	117.36	5	112.00	118.50	2	97	2.06%
2020/11/13	5	107.90	2	103.50	108.00	3	87	3.42%
2020/11/11	1	104.00	5	105.20	103.00	-4	81	-4.89%
2020/11/10	5	101.00	2	101.75	105.50	3	74	4.02%
2020/11/09	2	96.15	2	96.05	96.30	0	67	0.00%
2020/11/06	0	0.00	2	97.00	96.50	-2	65	-3.06%
2020/11/05	2	96.75	2	96.55	95.60	0	61	0.00%
2020/11/04	3	97.33	3	97.93	96.80	0	59	0.00%
2020/11/03	4	98.50	3	100.33	100.00	1	57	1.75%
2020/11/02	1	98.80	1	99.50	94.50	0	51	0.00%