• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    305張
  • 產業
    上櫃 電子通路類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00253.3552.20-26,380-0.03%
2025/01/1500.00153.1052.40-16,781-0.01%
2025/01/1400.00254.2053.80-26,811-0.03%
2025/01/1300.00053.6053.6006,8520.00%
2025/01/10155.700.155.7055.700.96,9910.01%
2025/01/0900.00255.0055.20-27,326-0.03%
2025/01/08256.2000.0056.6027,3980.03%
2025/01/07261.00161.5058.8017,5210.01%
2025/01/061061.891060.7761.1007,8020.00%
2025/01/03361.54363.4360.7007,8430.00%
2024/12/3100.00261.5062.50-27,891-0.03%
2024/12/30166.3000.0065.7017,8880.01%
2024/12/27369.201068.3067.70-77,888-0.09%
2024/12/26672.25771.5670.90-17,881-0.01%
2024/12/25371.30371.4071.5007,8170.00%
2024/12/2421.169.181069.7766.6011.17,7470.14%
2024/12/20266.55466.7066.10-27,719-0.03%
2024/12/19268.00268.9067.4007,7520.00%
2024/12/181972.021572.3370.1047,7430.05%
2024/12/171371.272070.6071.80-77,684-0.09%
2024/12/161565.986.267.2770.508.87,5700.12%
2024/12/132.165.228.365.4164.10-6.27,632-0.08%
2024/12/122.367.541968.4766.40-16.77,684-0.22%
2024/12/11267.7000.0068.7027,7180.03%
2024/12/105369.104869.0768.1057,6950.07%
2024/12/09168.201867.0766.50-177,608-0.22%
2024/12/067571.633970.3270.20367,5830.47%
2024/12/05068.5900.0067.6007,4570.00%
2024/12/04070.40172.0070.90-17,435-0.01%
2024/12/03173.3700.0070.0017,3970.01%
2024/12/021172.401070.9570.4017,3440.01%
2024/11/29069.3000.0069.8007,2810.00%
2024/11/28773.70373.8770.7047,2420.06%
2024/11/27373.93173.9074.0027,1610.03%
2024/11/26478.13278.5577.8027,1110.03%
2024/11/252.182.71283.4582.000.17,0600.00%
2024/11/221986.121784.6282.8026,9670.03%
2024/11/2126.185.022385.7782.503.16,7680.05%
2024/11/205481.815881.5981.00-46,503-0.06%
2024/11/191175.951077.9680.3016,2230.02%
2024/11/18173.8000.0073.0016,1390.02%
2024/11/15479.0500.0077.7046,0620.07%
2024/11/14185.60180.5081.4005,9500.00%
2024/11/13590.04587.3684.8005,8430.00%
2024/11/124289.614088.4288.8025,6130.04%
2024/11/111688.751687.7288.2005,2980.00%
2024/11/08887.73786.7984.9015,0250.02%
2024/11/07688.53989.6185.50-34,849-0.06%
2024/11/068390.208089.4087.5034,6130.07%
2024/11/05177.10780.2184.80-63,976-0.15%
2024/11/041077.661177.6177.10-13,836-0.03%
2024/11/01571.04374.5375.4023,4000.06%
2024/10/301472.861074.0768.6043,2720.12%
2024/10/296781.446980.2372.60-23,128-0.06%
2024/10/2800.00077.2077.2002,6760.00%
2024/10/257167.598369.4270.20-122,642-0.45%
2024/10/24760.5418.361.8363.90-11.32,497-0.45%
2024/10/239058.349957.6158.10-92,382-0.38%
2024/10/22153.259.2213759.5156.2016.22,2340.72% 大買/大賣/
2024/10/21256.10156.1056.1011,9680.05%
2024/10/18151.70451.5351.00-31,934-0.16%
2024/10/176055.205454.3853.4061,8860.32%
2024/10/168954.70123.152.0854.30-34.11,738-1.96% 大賣/
2024/10/1500.003.352.4052.40-3.31,388-0.24%
2024/10/1412645.2410945.8347.70171,3031.30% 大買/大賣/
2024/10/1110247.2886.147.6643.4015.91,1631.37% 大買/
2024/10/0900.004846.6546.65-48868-5.53%
2024/10/08440.30142.4542.4538160.37%
2024/10/074739.533538.5538.60127801.54%
2024/10/01139.65840.2440.95-7698-1.00%
2024/09/30241.70242.2042.2006820.00%
2024/09/27141.85142.6041.9006710.00%
2024/09/2600.00141.1041.65-1661-0.15%
2024/09/241442.4100.0041.85146372.20%
2024/09/231845.93645.3846.50126051.98%
2024/09/20044.0000.0043.9505520.00%
2024/09/191744.701.243.7044.0015.85352.95%
2024/09/182.245.5412.144.7146.60-9.9487-2.04%
2024/09/1611441.0499.242.1742.4014.83284.51% 大買/
2024/09/131138.044.138.5538.556.92033.38%
2024/09/12634.642.134.9535.053.91332.92%
2024/08/2800.00028.3027.900240.00%
2024/08/16028.1500.0027.800150.06%
2024/08/12028.0000.0026.550130.01%
2024/08/07027.6000.0026.200130.07%
2024/07/26028.7000.0028.600130.08%
2024/07/18029.4000.0028.950120.06%
2024/06/27029.0000.0028.700120.02%
2024/06/2500.00029.2528.95012-0.01%
2024/06/2000.00029.2529.25011-0.33%
2024/06/19029.9000.0029.250110.01%
2024/06/04029.4500.0029.100170.01%
2024/06/03029.6000.0029.200170.03%
2024/05/21129.0500.0029.251234.26%
2024/05/2000.00029.5029.000220.00%
2024/05/1700.00029.0529.000230.00%
2024/05/13029.00029.0028.850240.01%
2024/05/1000.00029.3029.000250.00%
2024/04/260.128.8000.0028.600.1300.33%
2024/04/170.228.8000.0028.800.2300.66%
2024/04/150.129.3000.0029.150.1300.34%
2024/04/120.229.3500.0029.900.2290.66%
2024/04/110.229.5000.0029.250.2290.66%
2024/04/10030.0000.0029.250290.00%
2024/04/09029.4000.0029.150290.03%
2024/04/03029.9500.0029.350290.00%
2024/04/02029.9500.0029.400290.04%
2024/04/010.229.3100.0029.250.2280.71%
2024/03/21030.2000.0028.650280.00%
2024/03/18031.1800.0028.950280.01%
2024/03/15030.5500.0029.000280.01%
2024/03/14030.8000.0029.900270.01%
2024/03/05031.5000.0030.350230.00%
2024/02/26030.9500.0031.100220.00%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音