券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 9 | 36.34 | 37.00 | -9 | 283 | -3.18% |
|
| 2024/12/05 | 1 | 34.50 | 0 | 0.00 | 34.95 | 1 | 282 | 0.35% |
|
| 2024/12/03 | 6 | 35.03 | 0 | 0.00 | 35.20 | 6 | 281 | 2.13% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 273 | -0.37% |
|
| 2024/10/28 | 1 | 35.60 | 0 | 0.00 | 36.20 | 1 | 302 | 0.33% |
|
| 2024/10/23 | 2 | 36.63 | 0 | 0.00 | 36.80 | 2 | 297 | 0.67% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 35.90 | 37.20 | -1 | 291 | -0.34% |
|
| 2024/10/08 | 0 | 0.00 | 13 | 33.65 | 33.55 | -13 | 326 | -3.98% |
|
| 2024/10/04 | 1 | 32.05 | 0 | 0.00 | 32.90 | 1 | 470 | 0.21% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 33.90 | 33.70 | -2 | 507 | -0.39% |
|
| 2024/09/19 | 0 | 33.00 | 0 | 0.00 | 32.50 | 0 | 499 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 515 | -0.19% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 572 | -0.17% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 30.75 | 31.00 | 0 | 589 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 601 | -0.17% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 30.47 | 31.50 | -3 | 704 | -0.43% |
|
| 2024/08/07 | 3 | 29.45 | 0 | 0.00 | 29.45 | 3 | 701 | 0.43% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 27.40 | 27.05 | -1 | 686 | -0.15% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 30.70 | 31.15 | -1 | 754 | -0.13% |
|
| 2024/07/18 | 3 | 32.60 | 0 | 0.00 | 32.45 | 3 | 796 | 0.38% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 34.34 | 33.90 | -1 | 807 | -0.13% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 36.60 | 35.50 | -1 | 800 | -0.12% |
|
| 2024/07/11 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 792 | 0.13% |
|
| 2024/07/10 | 3 | 37.33 | 4 | 36.71 | 37.50 | -1 | 785 | -0.13% |
|
| 2024/07/09 | 25 | 39.64 | 9 | 39.28 | 38.70 | 16 | 768 | 2.08% |
|
| 2024/07/08 | 1 | 37.95 | 3 | 37.95 | 37.95 | -2 | 676 | -0.30% |
|
| 2024/07/05 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 684 | 0.15% |
|
| 2024/06/21 | 2 | 31.43 | 11 | 31.66 | 32.10 | -9 | 843 | -1.06% |
|
| 2024/06/20 | 2 | 30.90 | 0 | 0.00 | 31.00 | 2 | 859 | 0.23% |
|
| 2024/06/19 | 1 | 30.25 | 0 | 0.00 | 30.90 | 1 | 939 | 0.11% |
|
| 2024/06/18 | 11 | 30.93 | 0 | 0.00 | 30.65 | 11 | 951 | 1.16% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 29.83 | 31.75 | -2 | 961 | -0.21% |
|
| 2024/06/07 | 1 | 27.50 | 0 | 0.00 | 27.80 | 1 | 1,095 | 0.09% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 29.35 | 29.00 | -1 | 1,747 | -0.06% |
|
| 2024/05/28 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,786 | 0.06% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 1,844 | -0.05% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 27.05 | 26.00 | -1 | 2,613 | -0.04% |
|
| 2024/05/17 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 3,024 | 0.03% |
|
| 2024/05/09 | 1 | 24.60 | 2 | 24.35 | 24.10 | -1 | 3,606 | -0.03% |
|
| 2024/05/08 | 4 | 25.08 | 1 | 25.20 | 24.80 | 3 | 4,108 | 0.07% |
|
| 2024/04/29 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 4,806 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 26.70 | 26.30 | -2 | 5,135 | -0.04% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 28.40 | 28.50 | -3 | 5,235 | -0.06% |
|
| 2024/04/18 | 1 | 30.00 | 1 | 29.65 | 29.70 | 0 | 5,227 | 0.00% |
|
| 2024/04/10 | 1 | 30.75 | 1 | 33.15 | 33.15 | 0 | 5,235 | 0.00% |
|
| 2024/04/09 | 2 | 30.55 | 2.4 | 30.36 | 30.15 | -0.4 | 5,232 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 104.4 | 31.05 | 30.65 | -104.4 | 5,286 | -1.97% |
大賣/鉅額交易
|
| 2024/04/03 | 2 | 32.90 | 1.2 | 31.92 | 31.90 | 0.8 | 5,315 | 0.02% |
|
| 2024/04/02 | 1 | 34.00 | 2 | 33.93 | 33.65 | -1 | 5,383 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 34.25 | 33.95 | -1 | 5,807 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 34.80 | 34.25 | -2 | 6,446 | -0.03% |
|
| 2024/03/27 | 0 | 0.00 | 8 | 36.20 | 36.20 | -8 | 6,506 | -0.12% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 36.40 | 36.15 | -2 | 6,513 | -0.03% |
|
| 2024/03/25 | 1 | 37.30 | 0 | 0.00 | 37.70 | 1 | 6,502 | 0.02% |
|
| 2024/03/22 | 5 | 38.40 | 8 | 37.93 | 36.80 | -3 | 6,478 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 6,393 | -0.02% |
|
| 2024/03/20 | 2 | 36.25 | 5 | 36.13 | 35.90 | -3 | 6,375 | -0.05% |
|
| 2024/03/19 | 1 | 35.95 | 1 | 35.85 | 36.40 | 0 | 6,346 | 0.00% |
|
| 2024/03/15 | 0 | 34.35 | 1 | 34.80 | 34.15 | -1 | 6,267 | -0.02% |
|
| 2024/03/14 | 5 | 34.60 | 3 | 35.05 | 34.20 | 2 | 6,250 | 0.03% |
|
| 2024/03/13 | 4 | 36.46 | 2 | 36.68 | 36.10 | 2 | 6,227 | 0.03% |
|
| 2024/03/12 | 13 | 37.82 | 11 | 38.43 | 38.05 | 2 | 6,178 | 0.03% |
|
| 2024/03/11 | 3 | 35.13 | 2 | 36.40 | 36.55 | 1 | 5,959 | 0.02% |
|
| 2024/03/08 | 2 | 34.90 | 0 | 0.00 | 33.25 | 2 | 5,830 | 0.03% |
|
| 2024/03/07 | 6 | 36.33 | 3 | 35.08 | 35.70 | 3 | 5,776 | 0.05% |
|
| 2024/03/06 | 4 | 38.70 | 2 | 37.50 | 36.85 | 2 | 5,685 | 0.04% |
|
| 2024/03/05 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 5,629 | 0.02% |
|
| 2024/03/04 | 9 | 40.18 | 10 | 40.21 | 39.00 | -1 | 5,594 | -0.02% |
|
| 2024/03/01 | 1 | 38.70 | 3 | 38.63 | 39.40 | -2 | 5,496 | -0.04% |
|
| 2024/02/29 | 19 | 38.73 | 17 | 39.06 | 38.80 | 2 | 5,445 | 0.04% |
|
| 2024/02/27 | 2 | 38.50 | 3 | 38.07 | 37.50 | -1 | 5,362 | -0.02% |
|
| 2024/02/26 | 52 | 40.54 | 48 | 41.10 | 40.10 | 4 | 5,250 | 0.08% |
|
| 2024/02/23 | 58 | 41.82 | 72 | 41.43 | 39.25 | -14 | 5,108 | -0.27% |
|
| 2024/02/22 | 53 | 38.50 | 43 | 38.02 | 39.85 | 10 | 4,758 | 0.21% |
|
| 2024/02/21 | 11 | 37.19 | 1 | 37.20 | 36.25 | 10 | 4,558 | 0.22% |
|
| 2024/02/20 | 49 | 36.74 | 10 | 37.76 | 39.20 | 39 | 4,264 | 0.91% |
|
| 2024/02/19 | 39 | 35.08 | 0 | 35.65 | 35.65 | 39 | 4,119 | 0.95% |
|
| 2024/02/16 | 63 | 31.37 | 68 | 31.57 | 32.45 | -5 | 4,062 | -0.12% |
|
| 2024/02/15 | 75 | 30.12 | 64 | 30.10 | 29.60 | 11 | 3,890 | 0.28% |
|
| 2024/02/05 | 13 | 29.32 | 11 | 29.54 | 28.80 | 2 | 3,793 | 0.05% |
|
| 2024/02/02 | 16 | 28.93 | 17 | 29.37 | 29.70 | -1 | 3,731 | -0.03% |
|
| 2024/02/01 | 3 | 30.05 | 4 | 30.38 | 28.85 | -1 | 3,622 | -0.03% |
|
| 2024/01/31 | 238 | 31.37 | 227 | 31.34 | 30.55 | 11 | 3,516 | 0.31% |
大買/大賣/
|
| 2024/01/30 | 24 | 28.42 | 32 | 28.64 | 29.80 | -8 | 3,007 | -0.27% |
|
| 2024/01/29 | 40 | 26.89 | 32 | 26.44 | 27.10 | 8 | 2,883 | 0.28% |
|
| 2024/01/25 | 6 | 31.12 | 16 | 30.89 | 30.05 | -10 | 2,619 | -0.38% |
|
| 2024/01/24 | 39 | 30.82 | 33.1 | 30.61 | 30.05 | 5.9 | 2,502 | 0.24% |
|
| 2024/01/23 | 21.1 | 30.33 | 8 | 29.79 | 29.75 | 13.1 | 2,304 | 0.57% |
|
| 2024/01/22 | 95 | 31.74 | 114 | 31.30 | 30.50 | -19 | 2,196 | -0.86% |
大賣/
|
| 2024/01/19 | 32 | 27.77 | 27 | 28.71 | 30.25 | 5 | 1,857 | 0.27% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 1,733 | -0.06% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 27.60 | 28.00 | -0.1 | 1,725 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 27.50 | 27.25 | -5 | 1,716 | -0.29% |
|
| 2024/01/11 | 2 | 26.80 | 0 | 0.00 | 27.85 | 2 | 1,710 | 0.12% |
|
| 2024/01/10 | 18 | 27.00 | 0 | 0.00 | 28.05 | 18 | 1,690 | 1.06% |
|
| 2024/01/02 | 2 | 24.00 | 10 | 24.94 | 25.15 | -8 | 1,572 | -0.51% |
|
| 2023/12/29 | 0 | 0.00 | 6 | 24.68 | 24.70 | -6 | 1,496 | -0.40% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 24.79 | 24.90 | -10 | 1,439 | -0.69% |
|
| 2023/12/27 | 28 | 21.82 | 28 | 21.79 | 22.65 | 0 | 1,352 | 0.00% |
|
| 2023/12/26 | 28 | 19.27 | 51 | 19.38 | 20.60 | -23 | 919 | -2.50% |
|
| 2023/12/25 | 3 | 17.90 | 4 | 18.61 | 18.75 | -1 | 468 | -0.21% |
|
| 2023/12/22 | 1 | 16.45 | 3 | 16.77 | 17.05 | -2 | 261 | -0.76% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 105 | -0.95% |
|
| 2023/09/01 | 2 | 14.65 | 0 | 0.00 | 14.50 | 2 | 706 | 0.28% |
|
| 2023/08/08 | 1 | 15.30 | 0 | 0.00 | 14.95 | 1 | 1,411 | 0.07% |
|
| 2023/07/19 | 2 | 16.65 | 4 | 16.18 | 16.15 | -2 | 1,387 | -0.14% |
|
| 2023/07/18 | 16 | 17.37 | 5 | 17.55 | 16.95 | 11 | 1,380 | 0.80% |
|
| 2023/07/17 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 1,281 | 0.16% |
|
| 2023/07/13 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 1,289 | 0.08% |
|
| 2023/07/11 | 0 | 0.00 | 6 | 15.48 | 15.40 | -6 | 1,276 | -0.47% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 16.10 | 16.10 | -5 | 1,272 | -0.39% |
|
| 2023/07/04 | 5 | 16.50 | 0 | 0.00 | 16.35 | 5 | 1,267 | 0.39% |
|
| 2023/07/03 | 6 | 16.19 | 0 | 0.00 | 16.05 | 6 | 1,256 | 0.48% |
|
| 2023/06/20 | 1 | 16.35 | 0 | 0.00 | 16.20 | 1 | 1,190 | 0.08% |
|
| 2023/06/16 | 3 | 16.85 | 0 | 0.00 | 16.80 | 3 | 1,181 | 0.25% |
|
| 2023/06/15 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 1,170 | 0.09% |
|
| 2023/06/09 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 1,124 | 0.09% |
|
| 2023/06/08 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 1,106 | 0.18% |
|
| 2023/06/06 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 1,067 | 0.09% |
|
| 2023/06/05 | 2 | 18.45 | 5 | 17.85 | 17.50 | -3 | 1,041 | -0.29% |
|
| 2023/06/02 | 19 | 18.41 | 19 | 18.01 | 18.25 | 0 | 999 | 0.00% |
|
| 2023/06/01 | 11 | 17.34 | 9 | 17.40 | 18.05 | 2 | 891 | 0.22% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 16.33 | 16.45 | -2 | 829 | -0.24% |
|
| 2023/05/30 | 8 | 17.33 | 10 | 16.72 | 16.25 | -2 | 799 | -0.25% |
|
| 2023/05/29 | 11 | 16.80 | 2 | 16.45 | 17.40 | 9 | 648 | 1.39% |
|
| 2023/05/26 | 11 | 15.54 | 3 | 15.08 | 15.85 | 8 | 569 | 1.40% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 14.53 | 14.45 | -5 | 465 | -1.08% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 14.45 | 14.35 | -1 | 458 | -0.22% |
|
| 2023/05/23 | 7 | 14.92 | 7 | 15.38 | 14.75 | 0 | 442 | 0.00% |
|
| 2023/05/22 | 11 | 15.32 | 0 | 0.00 | 15.50 | 11 | 407 | 2.70% |
|
| 2023/05/19 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 354 | 0.28% |
|
| 2023/04/12 | 0 | 12.45 | 0 | 0.00 | 12.55 | 0 | 131 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 7 | 12.55 | 12.20 | -7 | 96 | -7.25% |
|
| 2023/03/17 | 1 | 11.50 | 2 | 11.50 | 11.55 | -1 | 69 | -1.43% |
|
| 2023/03/15 | 2 | 10.90 | 0 | 0.00 | 11.00 | 2 | 54 | 3.68% |
|
| 2023/03/13 | 0 | 11.80 | 0 | 0.00 | 10.75 | 0 | 47 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 39 | -5.11% |
|
| 2023/02/14 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 34 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 9.80 | 9.66 | 0 | 25 | 0.00% |
|
| 2023/01/12 | 0 | 9.90 | 0 | 0.00 | 9.81 | 0 | 23 | 0.00% |
|
| 2023/01/09 | 0 | 9.90 | 0 | 0.00 | 9.98 | 0 | 23 | 0.01% |
|
| 2023/01/06 | 0 | 10.45 | 0 | 0.00 | 9.85 | 0 | 22 | 0.00% |
|
| 2022/11/03 | 0 | 9.46 | 0 | 0.00 | 9.45 | 0 | 45 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 9.30 | 9.37 | 0 | 48 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 10.30 | 10.40 | 0 | 83 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 10.70 | 10.80 | -1 | 107 | -0.93% |
|
| 2022/08/19 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 106 | 0.94% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 10.60 | 10.60 | 0 | 103 | 0.00% |
|
| 2022/08/08 | 1 | 11.10 | 1 | 11.30 | 11.20 | 0 | 96 | 0.00% |
|
| 2022/07/20 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 80 | 1.24% |
|
| 2022/06/14 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 106 | 0.94% |
|
| 2022/06/10 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 107 | 0.93% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 93 | -1.07% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 9.44 | 9.44 | -1 | 94 | -1.06% |
|
| 2022/05/19 | 1 | 9.35 | 0 | 0.00 | 9.19 | 1 | 102 | 0.98% |
|
| 2022/04/15 | 0 | 10.80 | 0 | 0.00 | 9.88 | 0 | 113 | 0.00% |
|
| 2022/04/07 | 0 | 10.05 | 0 | 0.00 | 9.98 | 0 | 111 | 0.00% |
|
| 2022/04/06 | 0 | 10.60 | 0 | 0.00 | 10.10 | 0 | 110 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 31 | 9.98 | 10.05 | -31 | 118 | -26.16% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 10.00 | 10.10 | 0 | 149 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 11 | 10.21 | 10.25 | -11 | 149 | -7.34% |
|
| 2022/02/21 | 0 | 10.55 | 2 | 10.45 | 10.45 | -2 | 159 | -1.25% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 10.45 | 10.45 | -3 | 233 | -1.29% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 301 | -0.33% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 340 | -0.29% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 357 | -0.56% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 11.00 | 11.00 | -5 | 374 | -1.33% |
|
| 2022/01/05 | 4 | 11.10 | 4 | 11.35 | 11.20 | 0 | 374 | 0.00% |
|
| 2021/12/24 | 3 | 11.50 | 0 | 0.00 | 11.45 | 3 | 374 | 0.80% |
|
| 2021/12/16 | 5 | 11.45 | 0 | 0.00 | 11.30 | 5 | 382 | 1.31% |
|
| 2021/12/15 | 2 | 11.50 | 0 | 0.00 | 11.35 | 2 | 379 | 0.53% |
|
| 2021/12/14 | 4 | 11.13 | 0 | 0.00 | 11.55 | 4 | 377 | 1.06% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 10.55 | 10.50 | 0 | 362 | 0.00% |
|
| 2021/11/05 | 3 | 12.23 | 0 | 0.00 | 12.10 | 3 | 324 | 0.92% |
|
| 2021/11/04 | 211 | 12.32 | 210 | 12.34 | 12.50 | 1 | 312 | 0.32% |
大買/大賣/
|
| 2021/10/27 | 0 | 0.00 | 1 | 10.75 | 10.60 | -1 | 176 | -0.57% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 10.60 | 10.75 | -2 | 190 | -1.05% |
|
| 2021/09/14 | 1 | 10.35 | 0 | 0.00 | 10.55 | 1 | 301 | 0.33% |
|
| 2021/08/20 | 1 | 9.70 | 0 | 0.00 | 9.61 | 1 | 267 | 0.37% |
|
| 2021/08/17 | 2 | 9.85 | 0 | 0.00 | 9.89 | 2 | 263 | 0.76% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 10.65 | 10.40 | -2 | 322 | -0.62% |
|
| 2021/07/20 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 317 | 0.63% |
|
| 2021/07/12 | 0 | 0.00 | 40 | 10.60 | 10.60 | -40 | 327 | -12.21% |
|
| 2021/07/09 | 3 | 11.00 | 3 | 11.00 | 10.95 | 0 | 324 | 0.00% |
|
| 2021/07/08 | 1 | 11.00 | 8 | 10.86 | 10.90 | -7 | 311 | -2.25% |
|
| 2021/07/07 | 45 | 11.17 | 0 | 0.00 | 11.00 | 45 | 312 | 14.38% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 11.05 | 10.90 | -3 | 271 | -1.11% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 11.95 | 12.20 | -1 | 256 | -0.39% |
|
| 2021/04/21 | 3 | 12.95 | 0 | 0.00 | 12.85 | 3 | 211 | 1.42% |
|
| 2021/04/07 | 2 | 11.70 | 11 | 11.85 | 11.95 | -9 | 151 | -5.95% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 11.95 | 11.85 | -7 | 148 | -4.70% |
|
| 2021/03/25 | 6 | 11.80 | 2 | 11.80 | 11.80 | 4 | 147 | 2.71% |
|
| 2021/03/19 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 149 | 1.34% |
|
| 2021/03/16 | 0 | 12.35 | 0 | 0.00 | 11.10 | 0 | 155 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 163 | -1.83% |
|
| 2021/03/09 | 0 | 12.40 | 0 | 0.00 | 11.45 | 0 | 168 | 0.00% |
|
| 2021/03/03 | 6 | 11.28 | 0 | 0.00 | 11.40 | 6 | 176 | 3.39% |
|
| 2021/02/24 | 0 | 10.80 | 0 | 0.00 | 10.85 | 0 | 182 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 11.70 | 11.40 | -1 | 187 | -0.53% |
|
| 2021/01/13 | 0 | 0.00 | 18 | 11.30 | 11.45 | -18 | 183 | -9.81% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 11.35 | 11.40 | -3 | 182 | -1.64% |
|
| 2021/01/06 | 3 | 11.55 | 35 | 11.70 | 11.40 | -32 | 181 | -17.60% |
|
| 2021/01/05 | 15 | 11.79 | 31 | 11.80 | 11.75 | -16 | 181 | -8.80% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 183 | -0.55% |
|
| 2020/12/17 | 0 | 0.00 | 32 | 11.66 | 11.65 | -32 | 306 | -10.45% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 339 | -0.29% |
|
| 2020/12/07 | 2 | 11.73 | 0 | 0.00 | 11.85 | 2 | 343 | 0.58% |
|
| 2020/12/04 | 11 | 11.79 | 32 | 11.84 | 11.85 | -21 | 343 | -6.12% |
|
| 2020/12/02 | 20 | 12.00 | 33 | 11.97 | 11.95 | -13 | 343 | -3.78% |
|
| 2020/11/30 | 4 | 11.86 | 0 | 0.00 | 11.90 | 4 | 351 | 1.14% |
|
| 2020/11/26 | 11 | 11.52 | 21 | 11.57 | 11.85 | -10 | 358 | -2.79% |
|
| 2020/11/25 | 20 | 11.74 | 16 | 11.60 | 11.60 | 4 | 377 | 1.06% |
|
| 2020/11/20 | 6 | 11.55 | 0 | 0.00 | 11.40 | 6 | 516 | 1.16% |
|
| 2020/11/19 | 6 | 11.43 | 77 | 11.55 | 11.35 | -71 | 511 | -13.88% |
|
| 2020/11/18 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 507 | 0.59% |
|
| 2020/11/17 | 5 | 11.87 | 70 | 11.95 | 12.05 | -65 | 507 | -12.80% |
|
| 2020/11/16 | 6 | 12.27 | 0 | 0.00 | 12.30 | 6 | 507 | 1.18% |
|
| 2020/11/11 | 2 | 12.83 | 0 | 0.00 | 12.75 | 2 | 511 | 0.39% |
|
| 2020/11/10 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 511 | 0.20% |
|
| 2020/11/09 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 514 | 0.39% |
|
| 2020/11/06 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 514 | 0.39% |
|
| 2020/11/03 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 539 | 0.19% |
|
| 2020/10/28 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 554 | 0.18% |
|
| 2020/10/21 | 0 | 0.00 | 16 | 13.22 | 13.15 | -16 | 553 | -2.89% |
|
| 2020/10/16 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 553 | 0.18% |
|
| 2020/10/15 | 1 | 13.35 | 1 | 13.25 | 13.25 | 0 | 552 | 0.00% |
|
| 2020/10/14 | 1 | 13.40 | 0 | 0.00 | 13.25 | 1 | 553 | 0.18% |
|
| 2020/10/13 | 0 | 0.00 | 12 | 13.33 | 13.30 | -12 | 554 | -2.16% |
|
| 2020/10/08 | 3 | 13.50 | 7 | 13.70 | 13.35 | -4 | 552 | -0.72% |
|
| 2020/10/07 | 0 | 0.00 | 6 | 13.69 | 13.55 | -6 | 555 | -1.08% |
|
| 2020/10/05 | 7 | 14.02 | 0 | 0.00 | 13.90 | 7 | 560 | 1.25% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 13.10 | 13.20 | -2 | 654 | -0.31% |
|
| 2020/09/24 | 19 | 13.27 | 26 | 13.30 | 13.20 | -7 | 649 | -1.08% |
|
| 2020/09/23 | 16 | 14.67 | 10 | 14.32 | 13.70 | 6 | 642 | 0.93% |
|
| 2020/09/22 | 9 | 13.45 | 10 | 13.80 | 13.60 | -1 | 592 | -0.17% |
|
| 2020/09/21 | 9 | 13.47 | 2 | 13.65 | 13.80 | 7 | 577 | 1.21% |
|
| 2020/09/18 | 10 | 13.30 | 10 | 13.30 | 13.50 | 0 | 566 | 0.00% |
|
| 2020/09/16 | 1 | 13.10 | 0 | 0.00 | 13.25 | 1 | 540 | 0.18% |
|
| 2020/09/15 | 3 | 13.05 | 5 | 13.30 | 13.05 | -2 | 534 | -0.37% |
|
| 2020/09/14 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 532 | 0.19% |
|
| 2020/09/11 | 6 | 13.06 | 0 | 0.00 | 13.10 | 6 | 539 | 1.11% |
|
| 2020/09/10 | 4 | 13.14 | 2 | 13.25 | 13.10 | 2 | 538 | 0.37% |
|
| 2020/09/09 | 10 | 13.15 | 0 | 0.00 | 13.25 | 10 | 537 | 1.86% |
|
| 2020/09/08 | 3 | 13.20 | 0 | 0.00 | 13.20 | 3 | 541 | 0.55% |
|
| 2020/09/07 | 2 | 13.20 | 11 | 13.25 | 13.20 | -9 | 543 | -1.66% |
|
| 2020/09/04 | 5 | 13.05 | 0 | 0.00 | 13.25 | 5 | 546 | 0.91% |
|
| 2020/09/03 | 4 | 13.20 | 0 | 0.00 | 13.20 | 4 | 544 | 0.74% |
|
| 2020/09/02 | 1 | 13.40 | 1 | 13.45 | 13.35 | 0 | 537 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 13.60 | 13.60 | -10 | 538 | -1.86% |
|
| 2020/08/31 | 13 | 13.24 | 0 | 0.00 | 13.35 | 13 | 535 | 2.43% |
|
| 2020/08/27 | 22 | 14.69 | 42 | 14.63 | 14.70 | -20 | 501 | -3.99% |
|
| 2020/08/17 | 2 | 13.20 | 2 | 13.40 | 13.15 | 0 | 419 | 0.00% |
|
| 2020/08/14 | 2 | 13.30 | 0 | 0.00 | 13.45 | 2 | 417 | 0.48% |
|
| 2020/08/07 | 6 | 13.40 | 0 | 0.00 | 13.40 | 6 | 392 | 1.53% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 13.59 | 13.90 | -4 | 390 | -1.02% |
|
| 2020/07/28 | 12 | 13.03 | 0 | 0.00 | 13.00 | 12 | 391 | 3.06% |
|
| 2020/07/24 | 3 | 13.85 | 0 | 0.00 | 13.80 | 3 | 393 | 0.76% |
|
| 2020/07/22 | 3 | 14.00 | 20 | 14.00 | 13.90 | -17 | 397 | -4.28% |
|
| 2020/07/17 | 5 | 14.18 | 0 | 0.00 | 13.80 | 5 | 402 | 1.24% |
|
| 2020/07/16 | 7 | 14.15 | 0 | 0.00 | 14.25 | 7 | 401 | 1.74% |
|
| 2020/07/15 | 5 | 14.35 | 0 | 0.00 | 14.25 | 5 | 401 | 1.25% |
|
| 2020/07/14 | 10 | 14.45 | 0 | 0.00 | 14.70 | 10 | 400 | 2.49% |
|
| 2020/07/10 | 3 | 14.12 | 0 | 0.00 | 14.10 | 3 | 397 | 0.75% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 15.20 | 15.45 | -2 | 383 | -0.52% |
|
| 2020/07/07 | 5 | 16.22 | 0 | 0.00 | 16.25 | 5 | 338 | 1.48% |
|
| 2020/07/06 | 0 | 0.00 | 11 | 14.74 | 14.80 | -11 | 278 | -3.95% |
|
| 2020/07/03 | 1 | 13.50 | 5 | 13.50 | 13.60 | -4 | 270 | -1.48% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 13.20 | 13.15 | -5 | 261 | -1.91% |
|
| 2020/06/12 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 271 | 0.37% |
|
| 2020/06/10 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 274 | 0.73% |
|
| 2020/06/09 | 9 | 13.25 | 0 | 0.00 | 13.20 | 9 | 301 | 2.99% |
|
| 2020/06/04 | 11 | 13.64 | 0 | 0.00 | 13.70 | 11 | 315 | 3.48% |
|
| 2020/06/03 | 5 | 13.70 | 0 | 0.00 | 13.80 | 5 | 331 | 1.51% |
|
| 2020/05/21 | 5 | 12.75 | 5 | 12.95 | 13.00 | 0 | 331 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 338 | -0.89% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 351 | -0.28% |
|
| 2020/05/18 | 3 | 13.20 | 0 | 0.00 | 13.00 | 3 | 353 | 0.85% |
|
| 2020/05/15 | 5 | 13.20 | 0 | 0.00 | 13.40 | 5 | 360 | 1.39% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 13.40 | 13.45 | -3 | 367 | -0.82% |
|
| 2020/05/13 | 21 | 13.42 | 0 | 0.00 | 13.50 | 21 | 370 | 5.67% |
|
| 2020/05/08 | 3 | 13.90 | 3 | 13.75 | 13.85 | 0 | 402 | 0.00% |
|
| 2020/05/05 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 454 | 1.10% |
|
| 2020/04/30 | 5 | 14.62 | 0 | 0.00 | 14.45 | 5 | 518 | 0.96% |
|
| 2020/04/28 | 2 | 14.10 | 0 | 0.00 | 14.35 | 2 | 591 | 0.34% |
|
| 2020/04/27 | 7 | 14.10 | 0 | 0.00 | 14.15 | 7 | 637 | 1.10% |
|
| 2020/04/24 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 711 | 0.28% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 14.70 | 14.50 | -1 | 724 | -0.14% |
|
| 2020/04/21 | 19 | 13.24 | 0 | 0.00 | 13.15 | 19 | 736 | 2.58% |
|
| 2020/04/17 | 15 | 13.49 | 0 | 0.00 | 13.40 | 15 | 757 | 1.98% |
|
| 2020/04/16 | 1 | 13.20 | 5 | 13.30 | 13.50 | -4 | 774 | -0.52% |
|
| 2020/04/14 | 5 | 13.35 | 0 | 0.00 | 13.40 | 5 | 789 | 0.63% |
|
| 2020/04/10 | 3 | 13.70 | 0 | 0.00 | 13.80 | 3 | 801 | 0.37% |
|
| 2020/04/09 | 7 | 14.44 | 0 | 0.00 | 14.20 | 7 | 803 | 0.87% |
|
| 2020/04/08 | 2 | 12.15 | 0 | 0.00 | 13.30 | 2 | 793 | 0.25% |
|
| 2020/04/07 | 4 | 11.93 | 4 | 12.20 | 12.10 | 0 | 793 | 0.00% |
|
| 2020/04/01 | 3 | 11.68 | 0 | 0.00 | 11.85 | 3 | 797 | 0.38% |
|
| 2020/03/31 | 6 | 11.90 | 0 | 0.00 | 11.80 | 6 | 804 | 0.75% |
|
| 2020/03/30 | 7 | 11.67 | 0 | 0.00 | 11.90 | 7 | 811 | 0.86% |
|
| 2020/03/27 | 20 | 12.16 | 0 | 0.00 | 11.90 | 20 | 828 | 2.41% |
|
| 2020/03/24 | 2 | 10.80 | 0 | 0.00 | 11.10 | 2 | 832 | 0.24% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 10.30 | 11.05 | -6 | 842 | -0.71% |
|
| 2020/03/19 | 6 | 10.15 | 0 | 0.00 | 10.15 | 6 | 836 | 0.72% |
|
| 2020/03/17 | 12 | 11.98 | 5 | 12.80 | 11.80 | 7 | 827 | 0.85% |
|
| 2020/03/12 | 7 | 15.21 | 0 | 0.00 | 14.20 | 7 | 792 | 0.88% |
|
| 2020/03/11 | 3 | 15.85 | 7 | 16.14 | 15.75 | -4 | 778 | -0.51% |
|
| 2020/03/10 | 3 | 15.65 | 0 | 0.00 | 15.80 | 3 | 775 | 0.39% |
|
| 2020/03/09 | 19 | 16.27 | 0 | 0.00 | 16.00 | 19 | 767 | 2.48% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 16.90 | 16.95 | -10 | 752 | -1.33% |
|
| 2020/03/04 | 4 | 16.60 | 18 | 16.76 | 16.70 | -14 | 747 | -1.87% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 16.50 | 16.85 | -2 | 744 | -0.27% |
|
| 2020/02/27 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 738 | 0.27% |
|
| 2020/02/26 | 5 | 17.80 | 0 | 0.00 | 17.70 | 5 | 728 | 0.69% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 727 | -0.14% |
|
| 2020/02/21 | 0 | 18.30 | 0 | 0.00 | 18.15 | 0 | 709 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 12 | 18.00 | 18.50 | -12 | 708 | -1.69% |
|
| 2020/02/19 | 5 | 17.50 | 0 | 0.00 | 17.55 | 5 | 701 | 0.71% |
|
| 2020/02/18 | 22 | 17.53 | 0 | 0.00 | 17.70 | 22 | 704 | 3.12% |
|
| 2020/02/12 | 20 | 18.56 | 0 | 0.00 | 18.55 | 20 | 741 | 2.70% |
|
| 2020/02/11 | 0 | 0.00 | 34 | 18.29 | 18.95 | -34 | 756 | -4.50% |
|
| 2020/02/10 | 35 | 17.76 | 35 | 17.78 | 17.45 | 0 | 736 | 0.00% |
|
| 2020/02/07 | 33 | 19.66 | 13 | 20.21 | 19.35 | 20 | 708 | 2.82% |
|
| 2020/02/06 | 0 | 0.00 | 60 | 19.99 | 20.10 | -60 | 694 | -8.63% |
|
| 2020/02/04 | 2 | 20.08 | 9 | 20.78 | 20.30 | -7 | 680 | -1.03% |
|
| 2020/02/03 | 9 | 20.49 | 1 | 20.50 | 20.50 | 8 | 644 | 1.24% |
|
| 2020/01/30 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 573 | 0.87% |
|
| 2020/01/17 | 2 | 16.85 | 0 | 0.00 | 17.30 | 2 | 461 | 0.43% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 16.95 | 16.90 | -6 | 457 | -1.31% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 461 | -0.22% |
|
| 2020/01/13 | 3 | 17.05 | 2 | 17.15 | 17.05 | 1 | 481 | 0.21% |
|
| 2020/01/10 | 9 | 16.94 | 0 | 0.00 | 16.90 | 9 | 476 | 1.89% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 458 | -0.22% |
|
| 2019/12/31 | 16 | 15.25 | 0 | 0.00 | 15.40 | 16 | 495 | 3.23% |
|
| 2019/12/27 | 25 | 15.22 | 0 | 0.00 | 15.40 | 25 | 505 | 4.94% |
|
| 2019/12/26 | 3 | 14.95 | 0 | 0.00 | 15.20 | 3 | 512 | 0.58% |
|
| 2019/12/25 | 28 | 15.23 | 0 | 0.00 | 15.05 | 28 | 511 | 5.47% |
|
| 2019/12/20 | 11 | 13.84 | 0 | 0.00 | 13.70 | 11 | 509 | 2.16% |
|
| 2019/12/18 | 3 | 14.60 | 0 | 0.00 | 14.35 | 3 | 558 | 0.54% |
|
| 2019/12/13 | 3 | 14.60 | 0 | 0.00 | 14.70 | 3 | 577 | 0.52% |
|
| 2019/12/06 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 781 | 0.13% |
|
| 2019/11/27 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 908 | 0.22% |
|
| 2019/11/26 | 0 | 0.00 | 4 | 15.16 | 15.25 | -4 | 908 | -0.44% |
|
| 2019/11/20 | 0 | 0.00 | 14 | 15.25 | 15.10 | -14 | 924 | -1.51% |
|
| 2019/11/15 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 926 | 0.11% |
|
| 2019/11/14 | 2 | 15.20 | 0 | 0.00 | 14.55 | 2 | 936 | 0.21% |
|
| 2019/11/12 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 913 | 0.22% |
|
| 2019/11/11 | 0 | 15.75 | 0 | 0.00 | 15.60 | 0 | 922 | 0.00% |
|
| 2019/11/07 | 10 | 16.85 | 0 | 0.00 | 16.90 | 10 | 942 | 1.06% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 17.10 | 17.00 | -10 | 1,027 | -0.97% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 16.95 | 16.90 | -5 | 1,044 | -0.48% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 16.95 | 17.20 | -5 | 1,050 | -0.48% |
|
| 2019/10/23 | 10 | 17.00 | 0 | 0.00 | 17.10 | 10 | 1,065 | 0.94% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 16.75 | 16.75 | -3 | 1,161 | -0.26% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 1,206 | -0.25% |
|
| 2019/10/09 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 1,244 | 0.00% |
|
| 2019/10/07 | 0 | 17.60 | 0 | 0.00 | 17.45 | 0 | 1,258 | 0.00% |
|
| 2019/10/04 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 1,256 | 0.24% |
|
| 2019/10/03 | 3 | 16.55 | 0 | 0.00 | 16.75 | 3 | 1,259 | 0.24% |
|
| 2019/09/25 | 2 | 16.15 | 0 | 0.00 | 16.20 | 2 | 1,332 | 0.15% |
|
| 2019/09/24 | 1 | 17.60 | 0 | 0.00 | 16.95 | 1 | 1,336 | 0.07% |
|
| 2019/09/23 | 0 | 0.00 | 11 | 16.00 | 16.85 | -11 | 1,303 | -0.84% |
|
| 2019/09/20 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 1,283 | 0.08% |
|
| 2019/09/17 | 1 | 15.70 | 0 | 0.00 | 15.45 | 1 | 1,251 | 0.08% |
|
| 2019/09/16 | 2 | 16.30 | 0 | 0.00 | 16.20 | 2 | 1,213 | 0.16% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,185 | -0.08% |
|
| 2019/09/11 | 3 | 16.30 | 3 | 16.70 | 17.00 | 0 | 1,168 | 0.00% |
|
| 2019/09/10 | 20 | 16.70 | 1 | 17.30 | 17.10 | 19 | 1,133 | 1.68% |
|
| 2019/09/09 | 0 | 0.00 | 6 | 16.34 | 16.35 | -6 | 1,039 | -0.58% |
|
| 2019/09/05 | 1 | 15.30 | 0 | 0.00 | 15.00 | 1 | 988 | 0.10% |
|
| 2019/08/22 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 913 | 0.33% |
|
| 2019/08/21 | 5 | 13.65 | 0 | 0.00 | 13.60 | 5 | 911 | 0.55% |
|
| 2019/08/20 | 5 | 13.60 | 0 | 0.00 | 13.85 | 5 | 907 | 0.55% |
|
| 2019/08/16 | 0 | 0.00 | 43 | 12.96 | 12.90 | -43 | 883 | -4.87% |
|
| 2019/08/15 | 17 | 13.03 | 19 | 13.02 | 13.15 | -2 | 875 | -0.23% |
|
| 2019/08/14 | 13 | 13.55 | 20 | 13.85 | 13.60 | -7 | 863 | -0.81% |
|
| 2019/08/13 | 10 | 13.70 | 11 | 14.00 | 13.60 | -1 | 849 | -0.12% |
|
| 2019/08/08 | 1 | 14.65 | 10 | 14.70 | 14.70 | -9 | 799 | -1.13% |
|
| 2019/08/05 | 13 | 12.12 | 10 | 12.50 | 12.00 | 3 | 714 | 0.42% |
|
| 2019/07/31 | 2 | 12.35 | 17 | 12.84 | 13.35 | -15 | 695 | -2.16% |
|
| 2019/07/30 | 2 | 13.15 | 0 | 0.00 | 12.80 | 2 | 689 | 0.29% |
|
| 2019/07/26 | 1 | 13.50 | 1 | 13.70 | 13.60 | 0 | 683 | 0.00% |
|
| 2019/07/25 | 2 | 13.63 | 0 | 0.00 | 14.00 | 2 | 674 | 0.30% |
|
| 2019/07/24 | 5 | 13.60 | 2 | 14.10 | 13.90 | 3 | 667 | 0.45% |
|
| 2019/07/23 | 2 | 13.40 | 1 | 13.90 | 14.10 | 1 | 652 | 0.15% |
|
| 2019/07/17 | 5 | 11.80 | 1 | 12.05 | 12.30 | 4 | 674 | 0.59% |
|
| 2019/07/16 | 6 | 12.28 | 0 | 0.00 | 12.25 | 6 | 665 | 0.90% |
|
| 2019/07/15 | 0 | 0.00 | 20 | 11.65 | 12.15 | -20 | 626 | -3.19% |
|
| 2019/07/12 | 20 | 11.05 | 5 | 11.05 | 11.05 | 15 | 580 | 2.58% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 10.23 | 10.20 | -2 | 527 | -0.38% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 506 | -0.20% |
|
| 2019/07/05 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 492 | 0.41% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 9.75 | 9.77 | -2 | 415 | -0.48% |
|
| 2019/07/02 | 0 | 0.00 | 100 | 9.16 | 9.15 | -100 | 401 | -24.92% |
|
| 2019/06/25 | 1 | 8.72 | 0 | 0.00 | 8.69 | 1 | 371 | 0.27% |
|
| 2019/06/24 | 2 | 8.74 | 0 | 0.00 | 8.74 | 2 | 372 | 0.54% |
|
| 2019/06/19 | 11 | 8.68 | 0 | 0.00 | 8.77 | 11 | 376 | 2.92% |
|
| 2019/06/17 | 15 | 8.58 | 0 | 0.00 | 8.77 | 15 | 379 | 3.96% |
|
| 2019/06/14 | 6 | 8.90 | 0 | 0.00 | 8.72 | 6 | 376 | 1.59% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 9.30 | 9.08 | -2 | 378 | -0.53% |
|
| 2019/05/28 | 1 | 8.31 | 0 | 0.00 | 8.33 | 1 | 398 | 0.25% |
|
| 2019/05/27 | 0 | 0.00 | 20 | 8.32 | 8.28 | -20 | 401 | -4.98% |
|
| 2019/05/24 | 2 | 8.50 | 10 | 8.45 | 8.44 | -8 | 399 | -2.00% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 8.62 | 8.60 | -10 | 396 | -2.52% |
|
| 2019/05/17 | 5 | 8.71 | 5 | 8.82 | 8.67 | 0 | 393 | 0.00% |
|
| 2019/05/16 | 10 | 8.86 | 0 | 0.00 | 8.73 | 10 | 390 | 2.56% |
|
| 2019/05/15 | 1 | 8.55 | 0 | 0.00 | 8.97 | 1 | 388 | 0.26% |
|
| 2019/05/14 | 29 | 8.39 | 0 | 0.00 | 8.55 | 29 | 383 | 7.56% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 8.29 | 8.56 | -1 | 354 | -0.28% |
|
| 2019/05/02 | 10 | 8.15 | 0 | 0.00 | 8.13 | 10 | 340 | 2.94% |
|
| 2019/04/30 | 20 | 8.60 | 0 | 0.00 | 8.56 | 20 | 333 | 6.00% |
|
| 2019/04/29 | 31 | 8.66 | 0 | 0.00 | 8.89 | 31 | 327 | 9.48% |
|
| 2019/04/26 | 1 | 9.16 | 10 | 8.85 | 8.97 | -9 | 319 | -2.82% |
|
| 2019/04/25 | 11 | 9.29 | 9 | 9.24 | 9.19 | 2 | 301 | 0.66% |
|
| 2019/04/24 | 105 | 8.79 | 284 | 8.80 | 8.80 | -179 | 250 | -71.42% |
大買/大賣/鉅額交易
|
| 2019/04/23 | 0 | 0.00 | 1 | 8.00 | 8.00 | -1 | 162 | -0.62% |
|
| 2019/04/19 | 0 | 6.65 | 0 | 0.00 | 6.62 | 0 | 147 | 0.00% |
|
| 2019/04/18 | 0 | 6.60 | 0 | 0.00 | 6.60 | 0 | 145 | 0.00% |
|
| 2019/04/16 | 0 | 6.84 | 0 | 0.00 | 6.78 | 0 | 145 | 0.01% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 6.60 | 6.58 | -1 | 129 | -0.77% |
|
| 2019/03/11 | 1 | 6.10 | 0 | 0.00 | 6.05 | 1 | 113 | 0.88% |
|
| 2019/03/07 | 10 | 6.54 | 1 | 6.54 | 6.38 | 9 | 107 | 8.37% |
|
| 2019/03/06 | 1 | 5.89 | 0 | 0.00 | 5.95 | 1 | 94 | 1.06% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 5.66 | 5.66 | -2 | 92 | -2.15% |
|
| 2019/02/25 | 1 | 5.14 | 0 | 0.00 | 5.15 | 1 | 89 | 1.11% |
|
| 2019/02/22 | 1 | 5.15 | 0 | 0.00 | 5.14 | 1 | 91 | 1.09% |
|
| 2019/01/09 | 0 | 5.10 | 0 | 0.00 | 5.05 | 0 | 108 | 0.00% |
|
| 2018/12/03 | 3 | 5.50 | 0 | 0.00 | 5.50 | 3 | 143 | 2.09% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 5.60 | 5.51 | -1 | 145 | -0.69% |
|
| 2018/11/20 | 1 | 4.78 | 0 | 0.00 | 4.87 | 1 | 131 | 0.76% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 4.64 | 4.70 | -1 | 129 | -0.77% |
|
| 2018/10/12 | 1 | 5.31 | 0 | 0.00 | 5.26 | 1 | 271 | 0.37% |
|
| 2018/10/08 | 1 | 6.25 | 0 | 0.00 | 6.17 | 1 | 261 | 0.38% |
|
| 2018/10/02 | 1 | 6.57 | 0 | 0.00 | 6.61 | 1 | 264 | 0.38% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 6.50 | 6.57 | -1 | 265 | -0.38% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 6.48 | 6.39 | -1 | 263 | -0.38% |
|
| 2018/09/26 | 1 | 6.33 | 0 | 0.00 | 6.45 | 1 | 265 | 0.38% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 7.53 | 7.68 | -2 | 290 | -0.69% |
|
| 2018/08/23 | 3 | 7.65 | 0 | 0.00 | 7.66 | 3 | 303 | 0.99% |
|
| 2018/08/20 | 2 | 7.58 | 0 | 0.00 | 7.63 | 2 | 295 | 0.68% |
|
| 2018/08/17 | 1 | 8.02 | 0 | 0.00 | 8.03 | 1 | 289 | 0.35% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 8.37 | 8.37 | -3 | 248 | -1.21% |
|
| 2018/08/10 | 5 | 9.54 | 0 | 0.00 | 9.30 | 5 | 229 | 2.18% |
|
| 2018/08/09 | 26 | 9.46 | 1 | 9.50 | 9.73 | 25 | 207 | 12.05% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 8.82 | 8.85 | -1 | 167 | -0.60% |
|
| 2018/07/13 | 1 | 8.15 | 0 | 0.00 | 8.12 | 1 | 146 | 0.68% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 8.10 | 8.19 | -2 | 146 | -1.36% |
|
| 2018/07/10 | 0 | 0.00 | 198 | 8.16 | 8.12 | -198 | 146 | -135.26% |
大賣/鉅額交易
|
| 2018/07/09 | 0 | 0.00 | 8 | 8.58 | 8.54 | -8 | 141 | -5.66% |
|
| 2018/06/29 | 1 | 8.90 | 5 | 8.58 | 8.60 | -4 | 146 | -2.74% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 9.53 | 9.53 | -1 | 166 | -0.60% |
|
| 2018/06/13 | 1 | 9.25 | 1 | 9.25 | 9.29 | 0 | 175 | 0.00% |
|
| 2018/06/11 | 1 | 9.53 | 0 | 0.00 | 9.53 | 1 | 188 | 0.53% |
|
| 2018/06/07 | 1 | 9.99 | 0 | 0.00 | 9.99 | 1 | 202 | 0.49% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 8.99 | 9.06 | -2 | 192 | -1.04% |
|
| 2018/05/14 | 2 | 8.39 | 2 | 8.30 | 8.47 | 0 | 185 | 0.00% |
|
| 2018/04/23 | 1 | 8.99 | 0 | 0.00 | 8.92 | 1 | 183 | 0.54% |
|
| 2018/03/31 | 1 | 9.83 | 0 | 0.00 | 9.91 | 1 | 172 | 0.58% |
|
| 2018/03/28 | 2 | 9.98 | 0 | 0.00 | 10.00 | 2 | 167 | 1.19% |
|
| 2018/03/26 | 0 | 10.10 | 0 | 0.00 | 10.00 | 0 | 162 | 0.01% |
|
| 2018/03/21 | 0 | 10.30 | 0 | 0.00 | 10.20 | 0 | 150 | 0.00% |
|
| 2018/03/19 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 132 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 11.40 | 11.00 | -1 | 104 | -0.96% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 11.50 | 10.80 | -1 | 82 | -1.22% |
|
| 2018/03/09 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 61 | 1.63% |
|
| 2018/01/10 | 2 | 9.54 | 0 | 0.00 | 9.60 | 2 | 110 | 1.82% |
|