券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/02 | 0.1 | 22.60 | 0 | 0.00 | 22.50 | 0.1 | 23 | 0.42% |
|
| 2025/04/25 | 0 | 22.15 | 0 | 0.00 | 22.90 | 0 | 24 | 0.18% |
|
| 2025/04/24 | 0 | 22.00 | 0 | 0.00 | 21.70 | 0 | 23 | 0.19% |
|
| 2025/04/23 | 0 | 21.50 | 0 | 0.00 | 21.70 | 0 | 23 | 0.10% |
|
| 2025/04/22 | 0 | 21.10 | 0 | 0.00 | 21.05 | 0 | 23 | 0.06% |
|
| 2025/04/21 | 0 | 21.35 | 0 | 0.00 | 20.95 | 0 | 23 | 0.10% |
|
| 2025/04/17 | 0 | 0.00 | 0 | 21.95 | 21.65 | 0 | 23 | -0.03% |
|
| 2025/04/16 | 0.2 | 21.65 | 0 | 0.00 | 21.50 | 0.2 | 23 | 0.86% |
|
| 2025/04/11 | 0 | 21.85 | 0 | 0.00 | 21.20 | 0 | 22 | 0.06% |
|
| 2025/04/02 | 0 | 25.40 | 0 | 0.00 | 25.15 | 0 | 19 | 0.08% |
|
| 2025/04/01 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 20 | 0.57% |
|
| 2025/03/31 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 20 | 0.10% |
|
| 2025/03/28 | 0.1 | 25.83 | 0 | 0.00 | 25.80 | 0.1 | 20 | 0.60% |
|
| 2025/03/27 | 0 | 26.00 | 0 | 0.00 | 25.85 | 0 | 19 | 0.08% |
|
| 2025/03/26 | 0 | 26.10 | 0 | 0.00 | 25.85 | 0 | 20 | 0.07% |
|
| 2025/03/25 | 0.1 | 26.11 | 0 | 0.00 | 25.90 | 0.1 | 20 | 0.70% |
|
| 2025/03/24 | 0 | 26.30 | 0 | 0.00 | 26.10 | 0 | 18 | 0.11% |
|
| 2025/03/21 | 0 | 26.40 | 0 | 0.00 | 26.30 | 0 | 19 | 0.10% |
|
| 2025/03/20 | 0 | 26.85 | 0 | 0.00 | 26.65 | 0 | 19 | 0.08% |
|
| 2025/03/19 | 0 | 26.90 | 0 | 0.00 | 27.00 | 0 | 18 | 0.08% |
|
| 2025/03/18 | 0 | 27.10 | 0 | 0.00 | 27.05 | 0 | 19 | 0.08% |
|
| 2025/03/17 | 0 | 27.10 | 0 | 0.00 | 26.90 | 0 | 19 | 0.08% |
|
| 2025/03/14 | 0.1 | 27.02 | 0 | 0.00 | 27.05 | 0.1 | 19 | 0.60% |
|
| 2025/03/13 | 0 | 27.28 | 0 | 0.00 | 27.25 | 0 | 19 | 0.01% |
|
| 2025/03/12 | 0 | 27.25 | 0 | 0.00 | 27.10 | 0 | 19 | 0.01% |
|
| 2025/03/06 | 0 | 27.50 | 0 | 0.00 | 27.20 | 0 | 20 | 0.11% |
|
| 2025/02/27 | 0 | 27.25 | 0.2 | 27.20 | 26.95 | -0.2 | 20 | -0.86% |
|
| 2025/02/25 | 0 | 27.20 | 0 | 0.00 | 27.15 | 0 | 19 | 0.14% |
|
| 2025/02/21 | 0 | 27.25 | 0 | 0.00 | 27.30 | 0 | 19 | 0.03% |
|
| 2025/02/20 | 0 | 27.20 | 0 | 0.00 | 27.15 | 0 | 19 | 0.15% |
|
| 2025/02/19 | 0 | 0.00 | 0 | 27.45 | 27.45 | 0 | 18 | -0.01% |
|
| 2025/02/17 | 0 | 27.35 | 0 | 27.35 | 27.10 | 0 | 19 | 0.00% |
|
| 2025/02/13 | 0 | 27.10 | 0 | 0.00 | 27.15 | 0 | 22 | 0.05% |
|
| 2025/02/06 | 0 | 0.00 | 0 | 28.00 | 26.60 | 0 | 20 | 0.00% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 26.95 | 26.60 | -2 | 28 | -6.90% |
|
| 2024/12/30 | 0 | 0.00 | 0 | 27.55 | 27.45 | 0 | 28 | 0.00% |
|
| 2024/12/25 | 0 | 27.90 | 0 | 0.00 | 27.50 | 0 | 29 | 0.00% |
|
| 2024/12/13 | 0.1 | 28.10 | 0 | 0.00 | 28.15 | 0.1 | 27 | 0.18% |
|
| 2024/12/12 | 0.4 | 28.18 | 0 | 0.00 | 28.10 | 0.4 | 28 | 1.42% |
|
| 2024/11/27 | 0 | 29.30 | 0 | 0.00 | 28.70 | 0 | 31 | 0.00% |
|
| 2024/11/26 | 0 | 29.25 | 0 | 0.00 | 28.65 | 0 | 31 | 0.00% |
|
| 2024/11/25 | 0 | 29.00 | 0 | 0.00 | 28.60 | 0 | 31 | 0.00% |
|
| 2024/11/14 | 0 | 28.45 | 0 | 0.00 | 28.20 | 0 | 31 | 0.11% |
|
| 2024/11/13 | 0.1 | 28.60 | 0 | 0.00 | 28.35 | 0.1 | 31 | 0.38% |
|
| 2024/10/30 | 0.1 | 29.05 | 0 | 0.00 | 28.85 | 0.1 | 34 | 0.15% |
|
| 2024/10/18 | 0.1 | 29.30 | 0 | 0.00 | 29.00 | 0.1 | 29 | 0.17% |
|
| 2024/10/14 | 0.1 | 29.20 | 0 | 0.00 | 28.90 | 0.1 | 30 | 0.33% |
|
| 2024/10/11 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 29 | 3.41% |
|
| 2024/10/09 | 0 | 29.00 | 0 | 0.00 | 28.95 | 0 | 29 | 0.07% |
|
| 2024/10/08 | 0 | 29.30 | 0 | 0.00 | 29.05 | 0 | 28 | 0.07% |
|
| 2024/10/01 | 0 | 29.20 | 0 | 0.00 | 29.15 | 0 | 28 | 0.12% |
|
| 2024/09/25 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 30 | 0.12% |
|
| 2024/09/20 | 0 | 30.00 | 0 | 0.00 | 29.30 | 0 | 30 | 0.00% |
|
| 2024/09/16 | 0.1 | 29.10 | 0 | 0.00 | 29.05 | 0.1 | 30 | 0.36% |
|
| 2024/09/13 | 0.1 | 29.05 | 0 | 0.00 | 29.05 | 0.1 | 30 | 0.33% |
|
| 2024/09/05 | 0.1 | 29.00 | 0 | 0.00 | 29.00 | 0.1 | 31 | 0.32% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 29.05 | 29.05 | 0 | 31 | 0.00% |
|
| 2024/08/27 | 0 | 29.00 | 0.3 | 29.00 | 28.90 | -0.3 | 32 | -0.83% |
|
| 2024/08/09 | 0.1 | 29.95 | 0 | 0.00 | 29.65 | 0.1 | 34 | 0.25% |
|
| 2024/08/08 | 0 | 29.35 | 0 | 0.00 | 28.95 | 0 | 34 | 0.00% |
|
| 2024/08/07 | 0.1 | 29.10 | 3 | 28.97 | 28.70 | -2.9 | 34 | -8.39% |
|
| 2024/08/02 | 0.1 | 30.00 | 0 | 0.00 | 29.95 | 0.1 | 35 | 0.14% |
|
| 2024/07/31 | 0.1 | 30.10 | 0 | 0.00 | 30.00 | 0.1 | 35 | 0.14% |
|
| 2024/07/26 | 0 | 30.00 | 0 | 0.00 | 29.90 | 0 | 35 | 0.03% |
|
| 2024/07/18 | 0.3 | 29.92 | 14 | 29.82 | 30.05 | -13.7 | 35 | -38.08% |
|
| 2024/07/09 | 0.1 | 30.30 | 0 | 0.00 | 30.00 | 0.1 | 39 | 0.13% |
|
| 2024/07/08 | 0.1 | 30.30 | 0 | 0.00 | 30.05 | 0.1 | 39 | 0.13% |
|
| 2024/07/05 | 3 | 30.25 | 0 | 0.00 | 30.20 | 3 | 40 | 7.48% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 41 | -2.43% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 40 | -2.46% |
|
| 2024/07/01 | 0.1 | 30.31 | 0 | 0.00 | 30.30 | 0.1 | 42 | 0.14% |
|
| 2024/06/28 | 0.1 | 30.05 | 0 | 0.00 | 29.95 | 0.1 | 42 | 0.12% |
|
| 2024/06/19 | 0 | 30.15 | 0 | 0.00 | 29.85 | 0 | 44 | 0.00% |
|
| 2024/06/18 | 0 | 30.30 | 2 | 30.55 | 30.05 | -2 | 43 | -4.52% |
|
| 2024/06/12 | 0.1 | 31.40 | 0 | 0.00 | 30.80 | 0.1 | 42 | 0.24% |
|
| 2024/06/07 | 0 | 31.30 | 0 | 0.00 | 31.30 | 0 | 42 | 0.02% |
|
| 2024/06/04 | 0.2 | 30.80 | 3 | 30.75 | 31.25 | -2.8 | 42 | -6.54% |
|
| 2024/05/29 | 2 | 30.35 | 0 | 0.00 | 30.05 | 2 | 40 | 4.89% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 30.95 | 30.50 | 0 | 40 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 40 | -4.96% |
|
| 2024/05/15 | 0.1 | 30.80 | 0 | 0.00 | 30.50 | 0.1 | 41 | 0.24% |
|
