全達 (8068)-華南永昌-台中券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
177張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	32.60	0	0.00	32.35	10	700	1.43%
2024/04/19	1	32.50	0	0.00	32.90	1	757	0.13%
2024/04/16	6.9	34.24	0	0.00	34.00	6.9	792	0.87%
2024/04/15	40	36.08	0	0.00	35.35	40	807	4.96%
2024/04/11	5	37.00	0	0.00	36.30	5	977	0.51%
2024/04/09	1	36.80	0	0.00	37.00	1	1,013	0.10%
2024/04/08	81	37.28	0	0.00	37.10	81	1,071	7.56%
2024/04/01	0	0.00	5	37.83	37.50	-5	1,143	-0.44%
2024/03/29	1	37.30	0	0.00	37.00	1	1,161	0.09%
2024/03/28	0	0.00	37	38.19	37.85	-37	1,181	-3.13%
2024/03/27	5	37.19	0	0.00	37.35	5	1,207	0.41%
2024/03/26	8	38.16	3	37.40	36.85	5	1,258	0.40%
2024/03/21	1	34.90	0	0.00	34.70	1	1,544	0.06%
2024/03/18	1	34.30	0	0.00	34.65	1	1,978	0.05%
2024/03/15	0	34.00	0	0.00	33.80	0	2,087	0.00%
2024/03/14	10	35.41	0	0.00	35.00	10	2,105	0.48%
2024/03/13	20	35.24	1	35.20	35.25	19	2,146	0.89%
2024/03/12	1	36.00	2	36.00	35.95	-1	2,152	-0.05%
2024/03/07	2	37.88	0	0.00	37.35	2	2,202	0.09%
2024/03/06	1	36.80	2	36.93	37.25	-1	2,211	-0.05%
2024/03/05	1	36.50	3	36.50	36.40	-2	2,270	-0.09%
2024/03/04	1	36.70	3	36.73	36.60	-2	2,341	-0.09%
2024/03/01	0	0.00	4	37.60	37.10	-4	2,381	-0.17%
2024/02/27	2	38.00	5	38.00	37.25	-3	2,436	-0.12%
2024/02/26	0	0.00	1	39.10	38.75	-1	2,587	-0.04%
2024/02/23	1	37.90	0	0.00	37.90	1	2,624	0.04%
2024/02/22	1	39.05	0	0.00	37.85	1	2,625	0.04%
2024/02/21	2	38.40	0	0.00	38.75	2	2,623	0.08%
2024/02/20	2	38.40	0	0.00	38.35	2	2,637	0.08%
2024/02/19	1	38.65	0	0.00	38.35	1	2,632	0.04%
2024/02/16	1	38.90	0	0.00	39.00	1	2,628	0.04%
2024/02/05	0	0.00	10	37.23	37.45	-10	2,633	-0.38%
2024/02/02	0	0.00	2	38.23	37.75	-2	2,628	-0.08%
2024/02/01	1	37.75	0	0.00	38.15	1	2,634	0.04%
2024/01/31	7	37.86	0	0.00	37.50	7	2,639	0.27%
2024/01/26	1	39.55	1	38.65	38.05	0	2,883	0.00%
2024/01/25	1	41.30	0	0.00	39.20	1	2,876	0.03%
2024/01/24	5	41.30	0	0.00	40.60	5	2,855	0.18%
2024/01/23	0	0.00	1	41.15	41.10	-1	2,820	-0.04%
2024/01/19	0	0.00	5	39.95	39.80	-5	2,821	-0.18%
2024/01/18	1	40.20	0	0.00	40.20	1	2,841	0.04%
2024/01/17	2	40.05	0	0.00	39.35	2	2,868	0.07%
2024/01/16	3	40.10	0	0.00	40.05	3	2,866	0.10%
2024/01/15	0	0.00	9	42.08	41.50	-9	2,864	-0.31%
2024/01/12	3	40.05	0.1	40.00	39.55	2.9	2,872	0.10%
2024/01/11	0	0.00	2	41.00	40.00	-2	2,874	-0.07%
2024/01/09	3	41.87	1	41.95	42.10	2	2,884	0.07%
2024/01/08	5	42.95	2	42.95	42.80	3	2,874	0.11%
2024/01/05	14.1	42.93	21	42.81	44.50	-6.9	2,868	-0.24%
2024/01/04	12	40.99	26	41.44	41.25	-14	2,774	-0.50%
2024/01/03	4	41.26	1	40.80	40.75	3	2,765	0.11%
2024/01/02	19	41.81	21	41.68	41.75	-2	2,762	-0.07%
2023/12/28	6	41.42	0	0.00	40.70	6	2,715	0.22%
2023/12/27	7	42.13	6	42.98	41.90	1	2,715	0.04%
2023/12/26	3	42.32	2	42.38	41.40	1	2,699	0.04%
2023/12/25	1	42.40	13	42.58	41.70	-12	2,726	-0.44%
2023/12/22	4	45.01	3	43.60	43.20	1	2,730	0.04%
2023/12/21	2	45.40	35	45.84	45.25	-33	2,730	-1.21%
2023/12/20	39	46.23	0	0.00	45.15	39	2,703	1.44%
2023/12/19	16	44.97	18	44.51	44.95	-2	2,621	-0.08%
2023/12/18	20	41.19	3	41.50	42.20	17	2,583	0.66%
2023/12/15	10	42.42	10	42.23	41.00	0	2,627	0.00%
2023/12/14	22	44.23	24	43.83	43.30	-2	2,597	-0.08%
2023/12/13	6	43.90	10	44.24	44.45	-4	2,399	-0.17%
2023/12/12	17	41.83	31	40.81	40.45	-14	2,528	-0.55%
2023/12/11	8	39.02	3	38.65	38.65	5	2,486	0.20%
2023/12/08	4	39.33	5	39.38	39.45	-1	2,508	-0.04%
2023/12/07	2	37.75	0	0.00	38.20	2	2,509	0.08%
2023/12/06	1	38.30	8	38.42	38.15	-7	2,550	-0.27%
2023/12/05	9	37.68	2	37.80	37.40	7	2,548	0.27%
2023/12/04	4	37.33	0	0.00	37.30	4	2,589	0.15%
2023/12/01	2	38.40	0	0.00	38.00	2	2,673	0.07%
2023/11/30	8	38.73	5	38.95	38.60	3	2,700	0.11%
2023/11/29	3	38.62	3	39.15	39.90	0	2,685	0.00%
2023/11/28	3	38.13	3	38.40	38.50	0	2,606	0.00%
2023/11/27	2	37.55	5	37.68	37.00	-3	2,558	-0.12%
2023/11/24	2	37.70	1	38.20	37.25	1	2,533	0.04%
2023/11/22	0	0.00	10	35.86	36.15	-10	2,326	-0.43%
2023/11/20	1	33.15	0	0.00	33.10	1	2,269	0.04%
2023/11/17	0	0.00	5	34.75	34.00	-5	2,258	-0.22%
2023/11/16	2	32.70	1	32.80	32.80	1	2,235	0.04%
2023/11/15	1	32.70	0	0.00	32.70	1	2,229	0.04%
2023/11/14	8	32.94	0	0.00	32.15	8	2,221	0.36%
2023/11/13	2	33.70	0	0.00	33.35	2	2,203	0.09%
2023/11/09	2	34.00	3	33.75	33.30	-1	2,186	-0.05%
2023/11/08	5	34.75	0	0.00	34.60	5	2,172	0.23%
2023/11/07	1	36.00	4	35.45	35.30	-3	2,158	-0.14%
2023/11/06	1	37.80	0	0.00	36.55	1	2,133	0.05%
2023/11/03	12	37.06	10	37.13	37.55	2	2,088	0.10%
2023/11/02	0	0.00	2	35.53	35.80	-2	1,884	-0.11%
2023/10/31	5	34.03	4	34.26	33.20	1	1,858	0.05%
2023/10/30	20	34.72	0	0.00	34.25	20	1,849	1.08%
2023/10/26	3	33.93	0	0.00	33.70	3	1,856	0.16%
2023/10/25	0	0.00	4	34.23	34.80	-4	1,826	-0.22%
2023/10/23	0	0.00	3	31.85	31.50	-3	1,775	-0.17%
2023/10/20	3	31.50	3	31.75	31.75	0	1,766	0.00%
2023/10/19	3	34.70	4	33.55	33.25	-1	1,738	-0.06%
2023/10/18	3	35.10	1	34.30	34.60	2	1,725	0.12%
2023/10/17	6	36.43	7	37.50	36.00	-1	1,711	-0.06%
2023/10/13	7	37.66	6	38.26	37.60	1	1,666	0.06%
2023/10/11	0	0.00	12	34.35	33.50	-12	1,590	-0.75%
2023/10/06	1	37.20	12	36.98	36.70	-11	1,569	-0.70%
2023/10/05	1	38.15	6	37.68	37.10	-5	1,555	-0.32%
2023/10/04	14	37.74	0	0.00	37.05	14	1,539	0.91%
2023/10/03	5	38.05	4	38.43	37.60	1	1,518	0.07%
2023/10/02	11	40.35	0	0.00	40.05	11	1,492	0.74%
2023/09/28	13	40.96	21	41.97	41.10	-8	1,466	-0.55%
2023/09/27	8	40.08	0	0.00	39.60	8	1,413	0.57%
2023/09/26	24	41.66	20	41.67	41.30	4	1,381	0.29%
2023/09/25	1	46.00	0	0.00	44.15	1	1,329	0.08%
2023/09/22	2	45.80	3	45.90	45.60	-1	1,296	-0.08%
2023/09/21	18	45.19	11	45.45	44.85	7	1,229	0.57%
2023/09/20	2	45.73	5	44.89	47.10	-3	1,093	-0.27%
2023/09/19	11	42.00	30	42.59	42.85	-19	1,028	-1.85%
2023/09/18	34	42.41	24.1	42.56	42.80	9.9	1,004	0.99%
2023/09/15	53	45.01	26	45.99	42.70	27	937	2.88%
2023/09/14	8	44.58	18	44.16	45.10	-10	698	-1.43%
2023/09/13	4	39.51	11	40.98	41.00	-7	629	-1.11%
2023/09/12	12	35.90	9	36.25	37.30	3	583	0.51%
2023/09/11	17	37.91	15	38.32	37.00	2	537	0.37%
2023/09/08	10	36.18	16	36.25	36.45	-6	479	-1.25%
2023/09/07	13	37.92	14	37.48	37.20	-1	450	-0.22%
2023/09/06	17	36.26	11	36.53	36.50	6	390	1.54%
2023/09/05	10	35.00	9	33.89	35.20	1	284	0.35%
2023/09/04	1	31.90	2	31.98	32.00	-1	235	-0.42%
2023/09/01	3	29.50	1	29.40	29.10	2	185	1.08%
2023/08/30	0	0.00	1	28.60	28.20	-1	182	-0.55%
2023/08/04	1	29.75	0	0.00	29.40	1	187	0.53%
2023/08/01	2	30.95	0	0.00	30.00	2	181	1.10%
2023/07/11	1	27.90	0	0.00	27.75	1	237	0.42%
2023/06/28	0	0.00	2	29.28	29.65	-2	239	-0.83%
2023/06/26	4	32.00	6	31.23	31.40	-2	226	-0.88%
2023/06/16	1	28.35	0	0.00	28.90	1	210	0.47%
2023/06/12	0	0.00	0	29.15	29.25	0	209	-0.01%
2023/06/09	0	28.65	0	0.00	28.35	0	208	0.01%
2023/06/07	0	0.00	1	29.15	29.00	-1	208	-0.48%
2023/06/05	1	29.05	0	0.00	29.05	1	208	0.48%
2023/05/30	5	28.35	0	0.00	28.60	5	206	2.42%
2023/05/29	0	0.00	2	29.28	29.35	-2	203	-0.98%
2023/05/23	1	28.65	1	28.55	29.35	0	202	0.00%
2023/05/22	1	28.25	0	0.00	28.65	1	201	0.50%
2023/05/19	1	28.10	0	0.00	28.35	1	201	0.50%
2023/05/12	0	0.00	1	28.95	29.60	-1	203	-0.49%
2023/05/11	1	29.85	1	30.45	29.55	0	202	0.00%
2023/05/05	0	0.00	3	32.58	31.75	-3	199	-1.51%
2023/05/04	2	34.00	0	0.00	31.70	2	200	1.00%
2023/04/20	0	0.00	6	29.50	29.50	-6	158	-3.78%
2023/04/19	7	31.51	1	31.85	30.60	6	148	4.03%
2023/04/13	0	0.00	1	27.75	27.85	-1	97	-1.03%
2023/04/12	0	27.40	0	0.00	27.10	0	88	0.00%
2023/04/06	0	26.80	0	0.00	27.05	0	83	0.00%
2023/03/13	0	25.90	0	0.00	24.70	0	81	0.00%
2023/02/14	0	23.95	0	0.00	23.80	0	83	0.00%
2023/02/03	1	26.00	0	0.00	25.80	1	80	1.24%
2023/01/30	0	0.00	1	25.00	25.30	-1	58	-1.71%
2023/01/05	0	26.10	0	0.00	24.60	0	58	0.00%
2022/12/21	1	25.30	0	0.00	25.45	1	59	1.68%
2022/11/30	0	0.00	2	25.70	25.70	-2	56	-3.52%
2022/11/08	2	25.40	0	0.00	25.00	2	137	1.45%
2022/11/02	0	0.00	0	23.50	23.30	0	145	0.00%
2022/10/25	0	0.00	2	22.53	22.60	-2	201	-0.99%
2022/10/21	2	22.90	0	0.00	22.90	2	204	0.98%
2022/09/23	0	0.00	1	26.65	26.60	-1	269	-0.37%
2022/09/21	1	27.00	0	0.00	27.05	1	278	0.36%
2022/09/12	0	0.00	1	27.95	27.70	-1	319	-0.31%
2022/09/06	0	0.00	2	27.40	27.25	-2	340	-0.59%
2022/09/05	1	28.60	0	0.00	28.30	1	344	0.29%
2022/09/02	1	28.90	0	0.00	28.40	1	348	0.29%
2022/08/23	1	27.40	0	0.00	27.40	1	379	0.26%
2022/08/18	0	0.00	1	27.75	27.95	-1	398	-0.25%
2022/08/17	0	0.00	0	27.00	27.40	0	395	0.00%
2022/08/16	1	28.05	1	28.05	27.40	0	388	0.00%
2022/08/11	0	0.00	9	31.00	30.80	-9	351	-2.56%
2022/08/04	9	30.00	2	29.43	29.85	7	327	2.14%
2022/08/03	0	0.00	7.1	34.70	32.50	-7.1	318	-2.22%
2022/08/02	7	34.28	0	0.00	36.00	7	306	2.28%
2022/08/01	2	33.50	0	0.00	33.55	2	290	0.69%
2022/07/22	0	0.00	2	30.15	29.45	-2	274	-0.73%
2022/07/21	2	31.38	0	0.00	30.65	2	271	0.74%
2022/07/19	0	0.00	1	29.00	29.05	-1	262	-0.38%
2022/07/07	0	0.00	2	28.00	28.85	-2	243	-0.82%
2022/07/06	2	29.25	0	0.00	27.65	2	242	0.82%
2022/06/29	1	27.50	0	0.00	27.30	1	219	0.46%
2022/06/13	0	0.00	4	39.78	39.85	-4	147	-2.72%
2022/06/10	0	0.00	2	38.80	38.75	-2	140	-1.43%
2022/06/09	2	38.35	0	0.00	38.65	2	139	1.44%
2022/06/07	2	39.00	0	0.00	39.70	2	135	1.48%
2022/06/06	2	39.93	0	0.00	40.00	2	129	1.54%
2022/05/31	1	38.80	0.1	39.00	38.80	0.9	113	0.79%
2022/05/30	0	0.00	3	38.00	38.00	-3	100	-3.00%
2022/05/26	3	32.67	0	0.00	32.00	3	75	3.96%
2022/05/10	0	0.00	1	27.00	27.70	-1	122	-0.81%
2022/04/29	1	29.00	0	0.00	28.60	1	128	0.78%
2022/04/14	0	0.00	1	32.45	32.45	-1	157	-0.64%
2022/04/13	1	32.70	0	0.00	32.60	1	157	0.63%
2022/03/29	0	33.30	0	0.00	30.70	0	212	0.00%
2022/03/28	0	33.30	0	0.00	31.30	0	218	0.00%
2022/03/24	0	31.65	0	0.00	31.55	0	239	0.00%
2022/03/17	0	32.20	0	0.00	32.00	0	291	0.00%
2022/03/16	0	31.80	0	0.00	32.50	0	299	0.00%
2022/03/15	0	35.35	0	0.00	31.65	0	308	0.00%
2022/03/09	0	34.65	0	0.00	32.20	0	316	0.00%
2022/03/01	0	36.40	0	0.00	35.00	0	305	0.00%
2022/02/21	0	36.35	0	0.00	36.45	0	297	0.00%
2022/02/10	1	32.60	0	0.00	33.60	1	271	0.37%
2022/01/11	1	35.00	0	0.00	33.35	1	249	0.40%
2022/01/05	0	0.00	1	36.45	37.30	-1	246	-0.41%
2022/01/04	0	0.00	2	42.30	39.60	-2	245	-0.82%
2022/01/03	2	41.58	0	40.65	41.25	2	237	0.84%
2021/12/29	0	0.00	2	42.20	42.40	-2	230	-0.87%
2021/12/28	3	43.53	0	0.00	41.60	3	228	1.31%
2021/12/27	0.1	46.00	0	0.00	46.00	0.1	214	0.05%
2021/12/22	0	0.00	4	43.39	43.95	-4	189	-2.11%
2021/12/21	1.1	42.19	0	0.00	45.20	1.1	182	0.60%
2021/12/20	0	0.00	1	43.10	43.10	-1	168	-0.59%
2021/12/16	5	37.84	0	0.00	38.50	5	151	3.30%
2021/12/15	0	0.00	1	37.60	37.25	-1	141	-0.71%
2021/12/14	0	0.00	2	41.70	39.20	-2	133	-1.50%
2021/12/10	1	36.70	0	0.00	38.00	1	105	0.95%
2021/12/08	1	31.20	1	31.45	31.45	0	85	0.00%
2021/11/15	0	0.00	1	31.50	30.00	-1	66	-1.50%
2021/10/15	0	0.00	2	23.20	23.40	-2	37	-5.38%
2021/10/14	2	23.55	0	0.00	24.00	2	36	5.46%
2021/08/11	0	0.00	1	19.40	19.80	-1	38	-2.60%
2021/07/23	0	0.00	0	19.65	20.20	0	41	-0.01%
2021/06/24	1	23.00	0	0.00	23.50	1	34	2.93%
2021/06/22	0	0.00	1	21.40	21.55	-1	24	-4.14%
2021/06/10	1	20.00	0	0.00	20.00	1	21	4.60%
2021/02/22	0	24.00	0	0.00	24.20	0	42	0.03%
2021/02/19	0	26.70	0	0.00	24.00	0	42	0.01%
2020/12/21	0	0.00	1	30.50	31.10	-1	50	-1.97%
2020/12/18	1	30.15	0	0.00	30.50	1	50	1.98%
2020/10/19	0	27.15	0	0.00	27.25	0	62	0.00%
2020/09/11	0	28.80	0	0.00	27.90	0	46	0.01%
2020/08/19	0	32.00	0	0.00	29.00	0	53	0.00%
2020/08/18	0	29.70	1	29.30	29.20	-1	54	-1.85%
2020/08/17	0	29.70	0	0.00	29.20	0	54	0.00%
2020/08/14	1	29.46	0	0.00	29.15	1	54	1.85%
2020/08/13	0	31.45	0	0.00	28.70	0	54	0.02%
2020/08/06	0	26.60	0	0.00	26.35	0	42	0.02%
2020/07/15	0	0.00	1	26.50	26.10	-1	42	-2.35%
2020/06/03	0	0.00	2	26.83	27.30	-2	79	-2.53%
2020/06/01	2	28.10	0	0.00	28.10	2	81	2.46%
2020/04/29	0	0.00	1	26.95	26.25	-1	164	-0.61%
2020/04/24	0	0.00	2	26.95	25.95	-2	167	-1.20%
2020/04/23	2	25.38	0	0.00	25.95	2	169	1.18%
2020/04/20	1	25.95	0	0.00	26.55	1	171	0.58%
2020/02/14	0	0.00	1	39.95	40.00	-1	225	-0.44%
2019/12/02	0	0.00	1	32.90	32.95	-1	294	-0.34%
2019/11/27	0	0.00	1	33.10	32.90	-1	281	-0.36%
2019/11/26	1	31.20	0	0.00	31.05	1	274	0.36%
2019/10/21	0	0.00	1	35.75	35.30	-1	180	-0.55%
2019/10/15	1	34.20	1	32.90	34.75	0	158	0.00%
2019/09/06	0	0.00	5	25.90	25.80	-5	65	-7.67%
2019/09/04	0	0.00	16	24.64	24.65	-16	55	-28.94%
2019/09/03	0	0.00	1	22.40	22.45	-1	45	-2.22%
2019/09/02	0	0.00	1	20.95	21.50	-1	42	-2.33%
2019/08/29	0	0.00	1	20.40	20.55	-1	39	-2.53%
2019/08/02	1	18.30	0	0.00	18.00	1	28	3.49%
2019/04/24	1	19.15	0	0.00	19.45	1	76	1.31%
2019/04/18	2	19.00	0	0.00	19.00	2	75	2.64%
2019/04/17	2	19.50	0	0.00	19.55	2	74	2.68%
2019/04/15	0	0.00	2	19.70	19.95	-2	72	-2.75%
2019/04/11	2	20.70	0	0.00	20.55	2	70	2.85%
2019/04/10	1	21.35	0	0.00	21.30	1	68	1.46%
2019/03/28	0	0.00	1	18.65	19.15	-1	48	-2.06%
2019/03/21	1	19.60	0	0.00	19.95	1	39	2.51%
2018/10/09	0	0.00	1	19.45	19.45	-1	46	-2.14%
2018/10/05	1	19.50	0	0.00	20.35	1	45	2.19%
2018/09/17	0	0.00	1	18.60	18.60	-1	40	-2.44%
2018/08/01	0	0.00	1	21.00	21.75	-1	52	-1.89%
2018/07/03	1	23.55	0	0.00	22.90	1	59	1.68%
2018/06/27	0	0.00	1	24.90	24.20	-1	58	-1.70%
2018/06/26	1	23.70	0	0.00	23.10	1	59	1.69%
2018/06/15	1	24.80	0	0.00	23.60	1	87	1.15%
2018/06/14	6	24.92	0	0.00	25.55	6	97	6.17%
2018/04/27	0	0.00	1	24.40	24.30	-1	128	-0.78%
2018/04/09	2	26.50	0	0.00	26.00	2	127	1.57%
2018/03/29	11	29.00	0	0.00	28.30	11	122	9.00%
2018/03/23	0	0.00	1	31.50	30.60	-1	111	-0.90%
2018/03/22	1	32.30	0	0.00	30.90	1	107	0.93%
2018/03/21	1	31.80	0	0.00	32.00	1	102	0.98%
2018/03/20	0	0.00	9	34.00	34.00	-9	87	-10.24%
2018/01/29	0	0.00	1	27.25	27.25	-1	37	-2.70%
2018/01/18	1	22.55	0	0.00	22.50	1	36	2.78%
2018/01/11	1	23.00	0	0.00	24.25	1	31	3.20%