券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 11 | 49.15 | 1 | 49.55 | 49.40 | 10 | 11,316 | 0.09% |
|
| 2024/11/21 | 1 | 48.30 | 21 | 48.46 | 48.30 | -20 | 11,539 | -0.17% |
|
| 2024/11/20 | 7 | 48.61 | 1 | 49.00 | 48.40 | 6 | 11,674 | 0.05% |
|
| 2024/11/19 | 1 | 48.70 | 0.1 | 49.10 | 48.90 | 0.9 | 11,713 | 0.01% |
|
| 2024/11/18 | 7 | 49.06 | 0 | 0.00 | 48.55 | 7 | 11,753 | 0.06% |
|
| 2024/11/14 | 1.1 | 50.37 | 0 | 0.00 | 51.00 | 1.1 | 11,896 | 0.01% |
|
| 2024/11/13 | 10.1 | 51.11 | 3 | 50.83 | 50.50 | 7.1 | 11,945 | 0.06% |
|
| 2024/11/12 | 2.1 | 51.30 | 0 | 0.00 | 51.30 | 2.1 | 11,881 | 0.02% |
|
| 2024/11/11 | 3.4 | 52.95 | 18 | 53.10 | 52.90 | -14.6 | 11,783 | -0.12% |
|
| 2024/11/08 | 12.4 | 54.20 | 6 | 54.20 | 53.40 | 6.4 | 11,732 | 0.05% |
|
| 2024/11/07 | 5 | 55.38 | 5 | 55.30 | 55.70 | 0 | 11,635 | 0.00% |
|
| 2024/11/06 | 11 | 56.59 | 6 | 56.70 | 56.70 | 5 | 11,520 | 0.04% |
|
| 2024/11/05 | 4 | 54.00 | 0 | 0.00 | 53.80 | 4 | 11,291 | 0.04% |
|
| 2024/11/04 | 1 | 57.09 | 1 | 56.20 | 56.20 | 0 | 11,234 | 0.00% |
|
| 2024/11/01 | 3.2 | 55.60 | 12 | 55.23 | 56.90 | -8.9 | 11,269 | -0.08% |
|
| 2024/10/30 | 3 | 54.83 | 1 | 54.40 | 54.60 | 2 | 11,188 | 0.02% |
|
| 2024/10/29 | 5 | 55.30 | 2 | 55.80 | 55.60 | 3 | 11,117 | 0.03% |
|
| 2024/10/28 | 1.5 | 57.34 | 13 | 56.74 | 56.50 | -11.5 | 11,061 | -0.10% |
|
| 2024/10/25 | 6 | 58.78 | 0 | 0.00 | 58.80 | 6 | 10,966 | 0.05% |
|
| 2024/10/24 | 10 | 59.61 | 1 | 59.50 | 59.40 | 9 | 10,929 | 0.08% |
|
| 2024/10/23 | 9 | 61.51 | 11.4 | 61.15 | 61.30 | -2.4 | 10,863 | -0.02% |
|
| 2024/10/22 | 12 | 58.80 | 7 | 59.49 | 59.40 | 5 | 10,737 | 0.05% |
|
| 2024/10/21 | 1 | 59.10 | 1 | 60.10 | 58.80 | 0 | 10,731 | 0.00% |
|
| 2024/10/18 | 3 | 58.67 | 5 | 59.60 | 58.70 | -2 | 10,697 | -0.02% |
|
| 2024/10/17 | 10 | 59.81 | 2 | 59.20 | 59.40 | 8 | 10,665 | 0.08% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 59.70 | 59.40 | -2 | 10,659 | -0.02% |
|
| 2024/10/15 | 2 | 60.30 | 5 | 60.00 | 59.20 | -3 | 10,593 | -0.03% |
|
| 2024/10/14 | 2 | 59.95 | 1 | 60.30 | 60.70 | 1 | 10,558 | 0.01% |
|
| 2024/10/11 | 10.1 | 61.75 | 3 | 61.80 | 60.40 | 7.1 | 10,529 | 0.07% |
|
| 2024/10/09 | 3 | 59.57 | 16 | 60.34 | 60.50 | -13 | 10,412 | -0.12% |
|
| 2024/10/08 | 6 | 58.90 | 3 | 59.23 | 59.50 | 3 | 10,349 | 0.03% |
|
| 2024/10/07 | 18 | 59.10 | 12.5 | 58.61 | 59.00 | 5.5 | 10,314 | 0.05% |
|
| 2024/10/04 | 7.1 | 58.01 | 12 | 58.90 | 57.60 | -4.9 | 10,257 | -0.05% |
|
| 2024/10/01 | 1 | 60.80 | 4.1 | 61.41 | 60.50 | -3.1 | 10,111 | -0.03% |
|
| 2024/09/30 | 3 | 62.10 | 7 | 61.73 | 61.10 | -4 | 10,065 | -0.04% |
|
| 2024/09/27 | 18 | 64.16 | 7 | 65.54 | 63.70 | 11 | 10,017 | 0.11% |
|
| 2024/09/26 | 22 | 65.80 | 23 | 65.00 | 63.60 | -1 | 9,860 | -0.01% |
|
| 2024/09/25 | 19 | 69.35 | 18 | 69.73 | 68.10 | 1 | 9,587 | 0.01% |
|
| 2024/09/24 | 20.7 | 67.95 | 22 | 68.09 | 69.10 | -1.3 | 9,190 | -0.01% |
|
| 2024/09/23 | 19 | 65.03 | 68 | 64.46 | 66.50 | -49 | 8,821 | -0.56% |
|
| 2024/09/20 | 122 | 67.56 | 69 | 67.14 | 65.60 | 53 | 8,502 | 0.62% |
大買/
|
| 2024/09/19 | 44 | 64.99 | 66 | 65.26 | 66.10 | -22 | 7,781 | -0.28% |
|
| 2024/09/18 | 13 | 60.99 | 18 | 61.28 | 61.00 | -5 | 7,240 | -0.07% |
|
| 2024/09/16 | 6 | 61.28 | 2 | 61.20 | 61.30 | 4 | 7,238 | 0.06% |
|
| 2024/09/13 | 27 | 62.36 | 19 | 61.86 | 61.40 | 8 | 7,326 | 0.11% |
|
| 2024/09/12 | 9 | 61.29 | 12 | 61.65 | 61.30 | -3 | 7,171 | -0.04% |
|
| 2024/09/11 | 14 | 60.21 | 5 | 60.50 | 59.80 | 9 | 6,976 | 0.13% |
|
| 2024/09/10 | 10 | 59.87 | 4 | 59.40 | 59.40 | 6 | 6,839 | 0.09% |
|
| 2024/09/09 | 4 | 58.63 | 11 | 59.21 | 60.00 | -7 | 6,680 | -0.10% |
|
| 2024/09/06 | 20 | 58.87 | 10 | 59.06 | 58.50 | 10 | 6,604 | 0.15% |
|
| 2024/09/05 | 24 | 60.72 | 13 | 60.78 | 59.70 | 11 | 6,453 | 0.17% |
|
| 2024/09/04 | 6.1 | 59.14 | 17 | 58.88 | 58.80 | -10.9 | 6,365 | -0.17% |
|
| 2024/09/03 | 22 | 61.32 | 18.6 | 61.67 | 60.90 | 3.4 | 6,284 | 0.05% |
|
| 2024/09/02 | 52.3 | 60.59 | 35.2 | 59.94 | 59.50 | 17.1 | 6,088 | 0.28% |
|
| 2024/08/30 | 35.3 | 62.24 | 48.1 | 62.31 | 62.30 | -12.8 | 5,880 | -0.22% |
|
| 2024/08/29 | 4 | 58.73 | 24.2 | 57.89 | 59.20 | -20.2 | 5,733 | -0.35% |
|
| 2024/08/28 | 26 | 58.67 | 1 | 57.90 | 57.90 | 25 | 5,783 | 0.43% |
|
| 2024/08/27 | 13.1 | 59.54 | 41 | 59.65 | 59.90 | -28 | 5,826 | -0.48% |
|
| 2024/08/26 | 32 | 56.18 | 63 | 57.76 | 58.40 | -31 | 5,677 | -0.55% |
|
| 2024/08/23 | 5 | 53.88 | 63 | 53.27 | 54.30 | -58 | 5,356 | -1.08% |
|
| 2024/08/22 | 12 | 50.83 | 23 | 51.49 | 51.70 | -11 | 5,139 | -0.21% |
|
| 2024/08/21 | 2.1 | 49.80 | 6 | 49.70 | 50.00 | -3.9 | 5,015 | -0.08% |
|
| 2024/08/20 | 0.1 | 49.46 | 19 | 49.53 | 49.70 | -18.9 | 5,022 | -0.38% |
|
| 2024/08/19 | 4.1 | 48.82 | 12 | 49.22 | 49.30 | -8 | 5,094 | -0.16% |
|
| 2024/08/16 | 40 | 49.81 | 15 | 47.96 | 48.70 | 25 | 5,126 | 0.49% |
|
| 2024/08/15 | 3.2 | 47.11 | 65 | 46.34 | 47.05 | -61.8 | 5,068 | -1.22% |
|
| 2024/08/13 | 0 | 0.00 | 37 | 42.91 | 43.80 | -37 | 5,219 | -0.71% |
|
| 2024/08/12 | 0 | 0.00 | 32 | 43.22 | 42.95 | -32 | 5,383 | -0.59% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 42.95 | 42.55 | -4 | 5,602 | -0.07% |
|
| 2024/08/08 | 1 | 42.20 | 0 | 0.00 | 41.85 | 1 | 5,678 | 0.02% |
|
| 2024/08/07 | 17 | 42.82 | 15 | 42.90 | 42.80 | 2 | 5,767 | 0.03% |
|
| 2024/08/06 | 1 | 40.30 | 1 | 41.55 | 41.25 | 0 | 5,848 | 0.00% |
|
| 2024/08/05 | 21 | 41.35 | 2 | 41.68 | 41.40 | 19 | 5,826 | 0.33% |
|
| 2024/08/02 | 1 | 44.85 | 5 | 44.70 | 44.70 | -4 | 5,763 | -0.07% |
|
| 2024/08/01 | 2 | 46.00 | 33 | 46.25 | 45.75 | -31 | 5,795 | -0.53% |
|
| 2024/07/31 | 7 | 45.27 | 180 | 46.04 | 45.85 | -173 | 5,861 | -2.95% |
大賣/鉅額交易
|
| 2024/07/30 | 1 | 44.30 | 162 | 45.17 | 45.45 | -161 | 5,869 | -2.74% |
大賣/鉅額交易
|
| 2024/07/29 | 2 | 44.90 | 0 | 0.00 | 44.35 | 2 | 5,877 | 0.03% |
|
| 2024/07/26 | 0 | 44.35 | 0 | 0.00 | 44.85 | 0 | 5,902 | 0.00% |
|
| 2024/07/23 | 0 | 44.90 | 156 | 45.54 | 45.55 | -156 | 5,901 | -2.64% |
大賣/鉅額交易
|
| 2024/07/22 | 1 | 44.05 | 6 | 44.58 | 44.60 | -5 | 5,942 | -0.08% |
|
| 2024/07/18 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 6,181 | 0.02% |
|
| 2024/07/17 | 1 | 46.20 | 21.1 | 46.28 | 46.35 | -20.1 | 6,158 | -0.33% |
|
| 2024/07/16 | 2 | 45.78 | 245 | 45.88 | 46.00 | -243 | 6,140 | -3.96% |
大賣/鉅額交易
|
| 2024/07/15 | 0 | 0.00 | 29 | 45.72 | 45.40 | -29 | 6,146 | -0.47% |
|
| 2024/07/12 | 0 | 0.00 | 26 | 45.37 | 45.40 | -26 | 6,120 | -0.42% |
|
| 2024/07/11 | 16 | 45.42 | 107 | 45.51 | 45.10 | -91 | 6,118 | -1.49% |
大賣/
|
| 2024/07/10 | 1 | 44.25 | 2.1 | 44.40 | 44.30 | -1.1 | 6,110 | -0.02% |
|
| 2024/07/09 | 2 | 44.35 | 90.2 | 44.46 | 44.25 | -88.2 | 6,129 | -1.44% |
|
| 2024/07/08 | 2 | 44.90 | 80.4 | 45.12 | 45.10 | -78.4 | 6,118 | -1.28% |
|
| 2024/07/05 | 1 | 45.25 | 206 | 45.46 | 45.35 | -205 | 6,144 | -3.34% |
大賣/鉅額交易
|
| 2024/07/04 | 3 | 44.80 | 74 | 44.78 | 44.65 | -71 | 6,146 | -1.16% |
|
| 2024/07/03 | 1 | 45.05 | 3.5 | 44.64 | 44.70 | -2.5 | 6,175 | -0.04% |
|
| 2024/07/02 | 0 | 44.35 | 7.5 | 44.40 | 44.35 | -7.5 | 6,167 | -0.12% |
|
| 2024/07/01 | 5 | 44.86 | 0 | 0.00 | 44.80 | 5 | 6,143 | 0.08% |
|
| 2024/06/28 | 10 | 46.01 | 0 | 0.00 | 45.35 | 10 | 6,164 | 0.16% |
|
| 2024/06/27 | 0 | 47.20 | 2 | 47.10 | 47.05 | -2 | 6,110 | -0.03% |
|
| 2024/06/25 | 5 | 47.08 | 0 | 0.00 | 46.80 | 5 | 6,110 | 0.08% |
|
| 2024/06/24 | 2.2 | 46.44 | 2 | 46.85 | 46.65 | 0.2 | 6,086 | 0.00% |
|
| 2024/06/21 | 5 | 47.90 | 0 | 0.00 | 47.80 | 5 | 6,086 | 0.08% |
|
| 2024/06/20 | 9 | 48.19 | 5 | 48.16 | 48.10 | 4 | 6,091 | 0.07% |
|
| 2024/06/19 | 16 | 49.57 | 12 | 50.72 | 49.05 | 4 | 5,993 | 0.07% |
|
| 2024/06/18 | 3 | 51.50 | 0 | 0.00 | 51.10 | 3 | 5,917 | 0.05% |
|
| 2024/06/17 | 2 | 51.80 | 4 | 51.40 | 51.20 | -2 | 5,923 | -0.03% |
|
| 2024/06/14 | 1 | 51.20 | 1 | 52.10 | 51.10 | 0 | 5,924 | 0.00% |
|
| 2024/06/13 | 1 | 51.60 | 4 | 51.60 | 51.50 | -3 | 5,912 | -0.05% |
|
| 2024/06/12 | 9 | 51.80 | 6 | 51.58 | 51.90 | 3 | 5,899 | 0.05% |
|
| 2024/06/11 | 4 | 51.75 | 5.1 | 51.45 | 51.40 | -1.1 | 5,809 | -0.02% |
|
| 2024/06/07 | 1 | 51.67 | 3 | 51.87 | 51.70 | -2 | 5,710 | -0.03% |
|
| 2024/06/06 | 6 | 49.87 | 5 | 50.10 | 49.75 | 1 | 5,599 | 0.02% |
|
| 2024/06/05 | 50.1 | 49.72 | 43 | 49.78 | 50.20 | 7.1 | 5,452 | 0.13% |
|
| 2024/06/04 | 7.1 | 50.18 | 3.2 | 50.43 | 50.30 | 4 | 5,287 | 0.07% |
|
| 2024/06/03 | 36.1 | 52.38 | 30 | 53.16 | 51.50 | 6.1 | 5,122 | 0.12% |
|
| 2024/05/31 | 70.3 | 54.67 | 55 | 53.88 | 52.90 | 15.3 | 4,975 | 0.31% |
|
| 2024/05/30 | 42 | 52.37 | 73 | 52.63 | 54.80 | -31 | 4,729 | -0.66% |
|
| 2024/05/29 | 31.1 | 51.71 | 5 | 51.44 | 51.50 | 26.1 | 4,480 | 0.58% |
|
| 2024/05/28 | 5 | 50.74 | 2 | 50.65 | 50.50 | 3 | 4,366 | 0.07% |
|
| 2024/05/27 | 0.1 | 51.70 | 3 | 51.30 | 51.50 | -2.9 | 4,373 | -0.07% |
|
| 2024/05/24 | 36.4 | 50.66 | 34 | 51.00 | 51.20 | 2.4 | 4,385 | 0.05% |
|
| 2024/05/23 | 9 | 49.98 | 2.4 | 50.41 | 49.20 | 6.6 | 4,315 | 0.15% |
|
| 2024/05/22 | 4 | 52.88 | 1 | 52.80 | 52.10 | 3 | 4,167 | 0.07% |
|
| 2024/05/21 | 7 | 51.81 | 12 | 52.94 | 53.10 | -5 | 4,075 | -0.12% |
|
| 2024/05/20 | 25 | 51.09 | 66.2 | 51.29 | 52.30 | -41.2 | 3,977 | -1.04% |
|
| 2024/05/17 | 1 | 48.65 | 33 | 49.21 | 49.20 | -32 | 3,904 | -0.82% |
|
| 2024/05/16 | 10 | 47.60 | 0 | 0.00 | 47.15 | 10 | 3,899 | 0.26% |
|
| 2024/05/15 | 3 | 49.95 | 137 | 49.90 | 49.30 | -134 | 3,816 | -3.51% |
大賣/鉅額交易
|
| 2024/05/14 | 0.1 | 48.50 | 171 | 48.52 | 48.40 | -170.9 | 3,648 | -4.68% |
大賣/鉅額交易
|
| 2024/05/13 | 9 | 47.38 | 54 | 47.39 | 47.40 | -45 | 3,559 | -1.26% |
|
| 2024/05/10 | 2 | 46.08 | 3.8 | 45.82 | 46.20 | -1.8 | 3,466 | -0.05% |
|
| 2024/05/09 | 3 | 44.35 | 0 | 0.00 | 43.90 | 3 | 3,395 | 0.09% |
|
| 2024/05/08 | 8.2 | 44.59 | 0 | 0.00 | 44.70 | 8.2 | 3,387 | 0.24% |
|
| 2024/05/07 | 4 | 45.03 | 0 | 0.00 | 44.85 | 4 | 3,345 | 0.12% |
|
| 2024/05/06 | 10.2 | 45.24 | 7 | 45.41 | 45.35 | 3.2 | 3,286 | 0.10% |
|
| 2024/05/02 | 2 | 44.53 | 1 | 44.70 | 44.50 | 1 | 3,158 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 44.45 | 44.70 | -1 | 3,131 | -0.03% |
|
| 2024/04/29 | 5 | 44.12 | 1 | 44.21 | 44.15 | 4 | 3,093 | 0.13% |
|
| 2024/04/26 | 1 | 43.68 | 2 | 43.93 | 43.95 | -1 | 3,062 | -0.03% |
|
| 2024/04/25 | 46 | 44.74 | 21 | 45.07 | 44.15 | 25 | 2,994 | 0.83% |
|
| 2024/04/24 | 0 | 0.00 | 9.1 | 44.74 | 44.85 | -9.1 | 2,828 | -0.32% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 40.02 | 40.55 | -10 | 2,692 | -0.37% |
|
| 2024/04/18 | 1 | 40.90 | 0 | 0.00 | 41.05 | 1 | 2,661 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 32 | 40.55 | 40.95 | -32 | 2,650 | -1.21% |
|
| 2024/04/16 | 1 | 40.20 | 65 | 40.25 | 40.20 | -64 | 2,617 | -2.44% |
|
| 2024/04/15 | 2 | 41.90 | 1 | 41.85 | 41.20 | 1 | 2,570 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 42.45 | 42.30 | -1 | 2,531 | -0.04% |
|
| 2024/04/11 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 2,506 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 42.80 | 42.80 | -3 | 2,444 | -0.12% |
|
| 2024/04/09 | 1 | 43.15 | 2 | 43.25 | 43.10 | -1 | 2,388 | -0.04% |
|
| 2024/04/03 | 4 | 42.00 | 0 | 0.00 | 42.20 | 4 | 2,219 | 0.18% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 41.83 | 41.65 | -2 | 2,173 | -0.09% |
|
| 2024/04/01 | 0 | 0.00 | 3.3 | 40.65 | 40.75 | -3.3 | 2,104 | -0.16% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 40.10 | 40.10 | -0.1 | 2,081 | 0.00% |
|
| 2024/03/28 | 3 | 39.70 | 3.1 | 39.77 | 39.75 | -0.1 | 2,058 | 0.00% |
|
| 2024/03/27 | 2 | 39.78 | 7 | 39.84 | 39.70 | -5 | 2,038 | -0.25% |
|
| 2024/03/26 | 2 | 40.05 | 1 | 39.95 | 39.80 | 1 | 2,011 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1.2 | 40.94 | 40.70 | -1.2 | 1,951 | -0.06% |
|
| 2024/03/22 | 1 | 39.75 | 4 | 39.61 | 39.70 | -3 | 1,855 | -0.16% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 39.53 | 39.70 | -2 | 1,788 | -0.11% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 39.15 | 39.10 | -2 | 1,742 | -0.11% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 39.15 | 39.00 | -0.1 | 1,710 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 38.55 | 38.75 | -2 | 1,675 | -0.12% |
|
| 2024/03/15 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 1,651 | 0.12% |
|
| 2024/03/14 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 1,621 | 0.06% |
|
| 2024/03/12 | 6 | 37.73 | 0 | 0.00 | 37.55 | 6 | 1,556 | 0.39% |
|
| 2024/03/11 | 1 | 37.95 | 7 | 38.30 | 37.85 | -6 | 1,542 | -0.39% |
|
| 2024/03/08 | 16 | 37.77 | 24 | 37.51 | 37.80 | -8 | 1,530 | -0.52% |
|
| 2024/03/07 | 12 | 38.15 | 1 | 38.20 | 37.90 | 11 | 1,485 | 0.74% |
|
| 2024/03/06 | 2 | 39.10 | 2 | 39.20 | 39.10 | 0 | 1,419 | 0.00% |
|
| 2024/03/05 | 1 | 38.85 | 28 | 38.71 | 39.15 | -27 | 1,385 | -1.95% |
|
| 2024/03/04 | 12 | 38.24 | 0 | 0.00 | 38.10 | 12 | 1,341 | 0.89% |
|
| 2024/03/01 | 15 | 38.50 | 2.3 | 38.98 | 38.45 | 12.8 | 1,315 | 0.97% |
|
| 2024/02/29 | 5 | 38.30 | 0 | 0.00 | 38.55 | 5 | 1,258 | 0.40% |
|
| 2024/02/27 | 25 | 38.51 | 1 | 38.65 | 38.20 | 24 | 1,206 | 1.99% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 38.20 | 38.10 | -4 | 1,151 | -0.35% |
|
| 2024/02/22 | 0 | 0.00 | 2.2 | 37.55 | 37.50 | -2.2 | 1,106 | -0.20% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 1,081 | -0.09% |
|
| 2024/02/20 | 25 | 38.53 | 81.1 | 39.10 | 38.05 | -56.1 | 1,044 | -5.37% |
|
| 2024/02/19 | 17 | 38.53 | 0 | 0.00 | 38.40 | 17 | 942 | 1.80% |
|
| 2024/02/16 | 3 | 37.15 | 6.2 | 37.96 | 37.90 | -3.2 | 863 | -0.37% |
|
| 2024/02/15 | 1 | 35.25 | 4 | 36.73 | 37.15 | -3 | 766 | -0.39% |
|
| 2024/02/01 | 1 | 35.80 | 10 | 36.15 | 35.90 | -9 | 725 | -1.24% |
|
| 2024/01/31 | 2 | 35.35 | 0 | 0.00 | 35.90 | 2 | 730 | 0.27% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 35.03 | 35.05 | -2 | 692 | -0.29% |
|
| 2024/01/12 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 654 | 0.15% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 34.30 | 34.50 | -2 | 652 | -0.31% |
|
| 2023/12/29 | 2 | 34.80 | 0 | 0.00 | 34.90 | 2 | 642 | 0.31% |
|
| 2023/12/28 | 3 | 34.90 | 1 | 34.95 | 34.95 | 2 | 639 | 0.31% |
|
| 2023/12/27 | 5 | 34.95 | 2 | 34.95 | 35.00 | 3 | 635 | 0.47% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 34.45 | 34.75 | -1 | 620 | -0.16% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 614 | -0.16% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 33.68 | 33.65 | -2 | 607 | -0.33% |
|
| 2023/12/21 | 3 | 33.70 | 0 | 0.00 | 33.60 | 3 | 606 | 0.49% |
|
| 2023/12/19 | 2 | 34.08 | 0 | 0.00 | 33.90 | 2 | 593 | 0.34% |
|
| 2023/12/18 | 1.9 | 34.88 | 3 | 34.95 | 34.85 | -1.1 | 583 | -0.18% |
|
| 2023/12/15 | 2 | 35.10 | 3 | 34.80 | 34.95 | -1 | 582 | -0.17% |
|
| 2023/12/14 | 3 | 35.10 | 0 | 0.00 | 35.10 | 3 | 576 | 0.52% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 568 | -0.18% |
|
| 2023/12/12 | 0.7 | 34.80 | 0 | 0.00 | 34.90 | 0.7 | 558 | 0.12% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 34.30 | 34.65 | -1 | 559 | -0.18% |
|
| 2023/12/07 | 0.4 | 34.35 | 0 | 0.00 | 34.25 | 0.4 | 556 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 34.70 | 34.85 | -5 | 586 | -0.85% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 34.70 | 34.85 | -1 | 606 | -0.16% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 34.75 | 34.75 | -5 | 615 | -0.81% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 641 | -0.16% |
|
| 2023/11/24 | 0 | 0.00 | 0.3 | 33.40 | 33.20 | -0.3 | 646 | -0.05% |
|
| 2023/11/22 | 0.4 | 33.15 | 0 | 0.00 | 33.15 | 0.4 | 657 | 0.06% |
|
| 2023/11/16 | 1 | 32.90 | 5 | 32.92 | 32.90 | -4 | 648 | -0.62% |
|
| 2023/11/15 | 2 | 32.40 | 0 | 0.00 | 32.80 | 2 | 646 | 0.31% |
|
| 2023/11/13 | 8 | 32.41 | 7 | 32.20 | 32.10 | 1 | 640 | 0.16% |
|
| 2023/11/10 | 5 | 32.30 | 3 | 32.25 | 32.20 | 2 | 641 | 0.31% |
|
| 2023/11/09 | 7 | 32.73 | 5 | 32.42 | 32.25 | 2 | 644 | 0.31% |
|
| 2023/11/08 | 5 | 32.54 | 0 | 0.00 | 32.65 | 5 | 627 | 0.80% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 30.80 | 30.65 | -1 | 614 | -0.16% |
|
| 2023/10/30 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 650 | 0.15% |
|
| 2023/10/27 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 657 | 0.15% |
|
| 2023/10/26 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 669 | 0.30% |
|
| 2023/10/20 | 0 | 0.00 | 0.7 | 30.25 | 30.25 | -0.7 | 692 | -0.10% |
|
| 2023/10/19 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 710 | 0.14% |
|
| 2023/10/18 | 3 | 30.00 | 0 | 0.00 | 30.00 | 3 | 733 | 0.41% |
|
| 2023/10/17 | 15 | 30.30 | 4 | 30.20 | 30.20 | 11 | 750 | 1.47% |
|
| 2023/10/03 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 1,075 | 0.09% |
|
| 2023/09/28 | 3 | 31.12 | 0 | 0.00 | 31.05 | 3 | 1,101 | 0.27% |
|
| 2023/09/26 | 0 | 0.00 | 5.1 | 31.45 | 31.40 | -5.1 | 1,103 | -0.46% |
|
| 2023/09/25 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 1,101 | 0.18% |
|
| 2023/09/22 | 0 | 0.00 | 4 | 31.40 | 31.90 | -4 | 1,104 | -0.36% |
|
| 2023/09/11 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 1,208 | 0.08% |
|
| 2023/09/08 | 4 | 32.18 | 0 | 0.00 | 32.00 | 4 | 1,218 | 0.33% |
|
| 2023/09/07 | 4 | 32.08 | 0 | 0.00 | 32.35 | 4 | 1,206 | 0.33% |
|
| 2023/09/06 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 1,202 | 0.08% |
|
| 2023/09/05 | 5 | 31.35 | 5 | 31.86 | 32.05 | 0 | 1,211 | 0.00% |
|
| 2023/09/04 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 1,188 | 0.08% |
|
| 2023/08/28 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,170 | 0.09% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 29.90 | 29.80 | -0.1 | 1,223 | 0.00% |
|
| 2023/08/14 | 3.1 | 29.85 | 0 | 0.00 | 29.95 | 3.1 | 1,224 | 0.25% |
|
| 2023/08/11 | 4 | 30.23 | 0 | 0.00 | 30.25 | 4 | 1,217 | 0.33% |
|
| 2023/08/09 | 0.1 | 30.40 | 0 | 0.00 | 30.40 | 0.1 | 1,199 | 0.01% |
|
| 2023/08/08 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,190 | 0.08% |
|
| 2023/08/07 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 1,181 | 0.08% |
|
| 2023/08/02 | 2 | 30.55 | 0 | 0.00 | 30.60 | 2 | 1,173 | 0.17% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 30.70 | 30.75 | -3 | 1,173 | -0.26% |
|
| 2023/07/24 | 2 | 30.28 | 0 | 0.00 | 30.50 | 2 | 1,162 | 0.17% |
|
| 2023/07/21 | 2 | 30.65 | 0 | 0.00 | 30.75 | 2 | 1,143 | 0.17% |
|
| 2023/07/19 | 2.2 | 30.73 | 0 | 0.00 | 30.75 | 2.2 | 1,160 | 0.19% |
|
| 2023/07/18 | 0.2 | 30.85 | 0 | 0.00 | 30.90 | 0.2 | 1,137 | 0.02% |
|
| 2023/07/17 | 0.1 | 31.00 | 0 | 0.00 | 30.95 | 0.1 | 1,123 | 0.01% |
|
| 2023/07/14 | 1.5 | 31.38 | 0 | 0.00 | 31.80 | 1.5 | 1,091 | 0.14% |
|
| 2023/07/13 | 4.4 | 30.71 | 3 | 31.45 | 30.65 | 1.4 | 1,052 | 0.13% |
|
| 2023/07/12 | 9.3 | 31.41 | 4 | 31.56 | 31.05 | 5.3 | 979 | 0.54% |
|
| 2023/07/07 | 0.2 | 33.55 | 0 | 0.00 | 33.40 | 0.2 | 890 | 0.02% |
|
| 2023/06/30 | 0.2 | 34.35 | 0 | 0.00 | 34.20 | 0.2 | 1,033 | 0.02% |
|
| 2023/06/29 | 0.2 | 34.65 | 0 | 0.00 | 34.35 | 0.2 | 1,037 | 0.02% |
|
| 2023/06/28 | 0.2 | 34.60 | 0 | 0.00 | 34.40 | 0.2 | 1,040 | 0.02% |
|
| 2023/06/26 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 1,059 | 0.09% |
|
| 2023/06/19 | 18.2 | 34.24 | 2 | 34.05 | 34.05 | 16.2 | 1,066 | 1.52% |
|
| 2023/06/15 | 0 | 0.00 | 12 | 35.98 | 36.50 | -12 | 1,010 | -1.19% |
|
| 2023/06/14 | 1 | 36.65 | 11 | 36.76 | 36.85 | -10 | 981 | -1.02% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 964 | -0.10% |
|
| 2023/06/09 | 5 | 37.13 | 1 | 36.95 | 36.85 | 4 | 957 | 0.42% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 36.50 | 36.70 | -2 | 940 | -0.21% |
|
| 2023/06/07 | 2 | 36.50 | 10.2 | 36.50 | 36.60 | -8.2 | 950 | -0.86% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 36.70 | 36.55 | -0.1 | 981 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 36.40 | 36.35 | -0.1 | 991 | -0.01% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 1,027 | -0.10% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 36.50 | 36.75 | -2 | 1,037 | -0.19% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 36.60 | 36.55 | -0.1 | 1,031 | -0.01% |
|
| 2023/05/29 | 0 | 0.00 | 1.2 | 36.31 | 36.25 | -1.2 | 1,025 | -0.12% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 35.70 | 35.65 | -2 | 1,017 | -0.20% |
|
| 2023/05/24 | 14 | 36.07 | 0 | 0.00 | 36.35 | 14 | 1,025 | 1.37% |
|
| 2023/05/23 | 0 | 0.00 | 1.1 | 36.34 | 36.05 | -1.1 | 1,020 | -0.11% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 36.04 | 36.00 | -4 | 1,012 | -0.40% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 35.32 | 35.55 | -3 | 991 | -0.30% |
|
| 2023/05/17 | 6 | 34.83 | 4 | 35.06 | 35.30 | 2 | 983 | 0.20% |
|
| 2023/05/04 | 1 | 34.30 | 0 | 0.00 | 34.55 | 1 | 1,011 | 0.10% |
|
| 2023/05/03 | 2.1 | 34.49 | 0 | 0.00 | 34.45 | 2.1 | 1,022 | 0.20% |
|
| 2023/05/02 | 2 | 33.85 | 0 | 0.00 | 34.10 | 2 | 1,016 | 0.20% |
|
| 2023/04/27 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 1,010 | 0.10% |
|
| 2023/04/26 | 1 | 33.10 | 10 | 33.20 | 33.25 | -9 | 1,009 | -0.89% |
|
| 2023/04/25 | 6.5 | 33.47 | 20 | 32.70 | 32.70 | -13.5 | 1,003 | -1.35% |
|
| 2023/04/21 | 3 | 34.32 | 0 | 0.00 | 34.05 | 3 | 949 | 0.32% |
|
| 2023/04/20 | 2 | 34.83 | 3 | 34.90 | 34.65 | -1 | 940 | -0.11% |
|
| 2023/04/19 | 0 | 0.00 | 0.4 | 35.66 | 35.30 | -0.4 | 940 | -0.04% |
|
| 2023/04/14 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 916 | 0.11% |
|
| 2023/04/07 | 24 | 36.63 | 2 | 36.25 | 36.25 | 22 | 864 | 2.54% |
|
| 2023/03/31 | 12 | 36.36 | 10 | 36.50 | 37.00 | 2 | 819 | 0.24% |
|
| 2023/03/24 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 690 | 0.14% |
|
| 2023/03/22 | 2 | 35.80 | 0 | 0.00 | 35.50 | 2 | 678 | 0.29% |
|
| 2023/03/21 | 2 | 35.20 | 1 | 35.50 | 35.55 | 1 | 674 | 0.15% |
|
| 2023/03/16 | 1 | 34.35 | 1 | 34.40 | 34.50 | 0 | 643 | 0.00% |
|
| 2023/03/15 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 641 | 0.31% |
|
| 2023/03/14 | 2 | 34.55 | 0 | 0.00 | 34.25 | 2 | 627 | 0.32% |
|
| 2023/03/09 | 3.2 | 34.76 | 0 | 0.00 | 34.60 | 3.2 | 604 | 0.53% |
|
| 2023/03/08 | 1.2 | 34.60 | 0 | 0.00 | 34.60 | 1.2 | 587 | 0.20% |
|
| 2023/03/07 | 0.1 | 34.30 | 0 | 0.00 | 34.55 | 0.1 | 558 | 0.02% |
|
| 2023/03/06 | 0.3 | 34.30 | 1 | 34.60 | 34.55 | -0.7 | 533 | -0.13% |
|
| 2023/03/03 | 0.2 | 33.60 | 0 | 0.00 | 33.75 | 0.2 | 496 | 0.04% |
|
| 2023/03/01 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 474 | 0.21% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 32.68 | 32.70 | -2 | 442 | -0.45% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 425 | -0.24% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 397 | -0.25% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 412 | -0.24% |
|
| 2022/12/27 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 460 | 0.22% |
|
| 2022/12/23 | 1 | 30.30 | 0 | 0.00 | 30.65 | 1 | 471 | 0.21% |
|
| 2022/12/05 | 4 | 32.75 | 0 | 0.00 | 32.70 | 4 | 485 | 0.82% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 524 | -0.19% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 32.10 | 32.20 | -2 | 528 | -0.38% |
|
| 2022/11/11 | 3 | 31.78 | 0 | 0.00 | 31.60 | 3 | 518 | 0.58% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 524 | -0.19% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 31.60 | 31.20 | -1 | 529 | -0.19% |
|
| 2022/11/07 | 2 | 31.15 | 0 | 0.00 | 31.10 | 2 | 538 | 0.37% |
|
| 2022/10/14 | 0.5 | 31.00 | 0 | 0.00 | 30.60 | 0.5 | 542 | 0.09% |
|
| 2022/10/13 | 1 | 30.05 | 0 | 0.00 | 30.15 | 1 | 553 | 0.18% |
|
| 2022/10/05 | 1 | 32.75 | 1 | 32.70 | 33.15 | 0 | 633 | 0.00% |
|
| 2022/09/28 | 2 | 30.30 | 3 | 30.40 | 30.20 | -1 | 665 | -0.15% |
|
| 2022/09/27 | 2 | 30.40 | 0 | 0.00 | 31.10 | 2 | 688 | 0.29% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 33.40 | 33.65 | -4 | 982 | -0.41% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 34.35 | 34.35 | 0 | 1,155 | 0.00% |
|
| 2022/08/11 | 1 | 33.65 | 1 | 33.05 | 33.60 | 0 | 1,180 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 32.95 | 33.05 | -1 | 1,324 | -0.08% |
|
| 2022/07/26 | 1 | 32.60 | 0 | 0.00 | 32.20 | 1 | 1,317 | 0.08% |
|
| 2022/07/21 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,355 | 0.07% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 32.70 | 32.60 | -1 | 1,399 | -0.07% |
|
| 2022/07/15 | 2 | 32.85 | 1 | 32.80 | 32.65 | 1 | 1,398 | 0.07% |
|
| 2022/07/14 | 5 | 31.39 | 0 | 0.00 | 32.40 | 5 | 1,382 | 0.36% |
|
| 2022/07/13 | 1 | 30.05 | 3 | 30.35 | 30.50 | -2 | 1,356 | -0.15% |
|
| 2022/07/12 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 1,361 | 0.07% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 29.95 | 30.85 | -2 | 1,374 | -0.15% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 33.89 | 33.35 | -10 | 1,320 | -0.76% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 34.45 | 34.85 | -3 | 1,305 | -0.23% |
|
| 2022/06/27 | 3 | 34.70 | 0 | 0.00 | 34.75 | 3 | 1,314 | 0.23% |
|
| 2022/06/20 | 5 | 33.89 | 0 | 0.00 | 33.20 | 5 | 1,277 | 0.39% |
|
| 2022/06/17 | 5 | 35.20 | 0 | 0.00 | 34.90 | 5 | 1,256 | 0.40% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 1,248 | -0.08% |
|
| 2022/06/10 | 4 | 37.40 | 2 | 37.30 | 37.35 | 2 | 1,284 | 0.16% |
|
| 2022/06/09 | 1 | 37.00 | 2 | 36.85 | 36.95 | -1 | 1,296 | -0.08% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 37.10 | 36.95 | -3 | 1,311 | -0.23% |
|
| 2022/06/01 | 0 | 0.00 | 37 | 37.59 | 37.35 | -37 | 1,489 | -2.48% |
|
| 2022/05/31 | 1 | 37.55 | 0 | 0.00 | 37.00 | 1 | 1,509 | 0.07% |
|
| 2022/05/30 | 1 | 38.00 | 14 | 38.18 | 37.80 | -13 | 1,505 | -0.86% |
|
| 2022/05/25 | 1 | 37.95 | 1 | 37.00 | 37.90 | 0 | 1,543 | 0.00% |
|
| 2022/05/20 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 1,619 | 0.06% |
|
| 2022/05/19 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 1,641 | 0.06% |
|
| 2022/05/12 | 2 | 35.30 | 0 | 0.00 | 35.00 | 2 | 1,740 | 0.11% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 35.00 | 35.65 | -5 | 1,790 | -0.28% |
|
| 2022/05/09 | 4 | 35.18 | 0.2 | 35.05 | 34.80 | 3.8 | 1,820 | 0.21% |
|
| 2022/05/06 | 2 | 34.50 | 0 | 0.00 | 36.00 | 2 | 1,835 | 0.11% |
|
| 2022/05/05 | 0 | 0.00 | 25 | 35.23 | 35.40 | -25 | 1,827 | -1.37% |
|
| 2022/05/04 | 5 | 35.13 | 0 | 0.00 | 35.15 | 5 | 1,853 | 0.27% |
|
| 2022/05/03 | 4 | 35.23 | 0 | 0.00 | 35.25 | 4 | 1,888 | 0.21% |
|
| 2022/04/29 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 1,927 | 0.05% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 33.75 | 34.20 | -2 | 1,969 | -0.10% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 34.40 | 34.55 | -2 | 2,039 | -0.10% |
|
| 2022/04/25 | 2 | 34.55 | 0 | 0.00 | 34.55 | 2 | 2,059 | 0.10% |
|
| 2022/04/19 | 2 | 35.20 | 0 | 0.00 | 35.95 | 2 | 2,117 | 0.09% |
|
| 2022/04/18 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 2,159 | 0.05% |
|
| 2022/04/15 | 5 | 35.24 | 0 | 0.00 | 35.05 | 5 | 2,202 | 0.23% |
|
| 2022/04/13 | 5 | 36.19 | 0 | 0.00 | 36.45 | 5 | 2,337 | 0.21% |
|
| 2022/04/11 | 2 | 35.35 | 0 | 0.00 | 35.50 | 2 | 2,509 | 0.08% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 36.15 | 36.00 | -2 | 2,668 | -0.07% |
|
| 2022/04/07 | 23 | 36.69 | 0 | 0.00 | 36.20 | 23 | 3,324 | 0.69% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 37.55 | 38.10 | -2 | 4,025 | -0.05% |
|
| 2022/03/23 | 1 | 37.50 | 1 | 37.50 | 37.50 | 0 | 4,013 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 35.70 | 36.05 | -1 | 3,956 | -0.03% |
|
| 2022/03/16 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 3,945 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 8 | 36.36 | 36.05 | -8 | 3,908 | -0.20% |
|
| 2022/03/11 | 1.1 | 36.18 | 0 | 0.00 | 36.20 | 1.1 | 3,902 | 0.03% |
|
| 2022/03/09 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 3,885 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 35.65 | 35.40 | -2 | 3,864 | -0.05% |
|
| 2022/03/07 | 2 | 37.70 | 2 | 36.60 | 37.70 | 0 | 3,799 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 38.20 | 37.80 | -1 | 3,737 | -0.03% |
|
| 2022/03/03 | 30 | 38.00 | 13 | 38.12 | 38.10 | 17 | 3,719 | 0.46% |
|
| 2022/02/24 | 3 | 37.57 | 2 | 37.40 | 37.10 | 1 | 3,662 | 0.03% |
|
| 2022/02/23 | 1 | 37.80 | 0 | 0.00 | 38.35 | 1 | 3,595 | 0.03% |
|
| 2022/02/21 | 2 | 38.03 | 3 | 38.13 | 38.05 | -1 | 3,555 | -0.03% |
|
| 2022/02/18 | 1 | 37.90 | 1 | 37.95 | 37.95 | 0 | 3,545 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 38.10 | 37.40 | -1 | 3,531 | -0.03% |
|
| 2022/02/16 | 3 | 37.83 | 3 | 37.88 | 37.80 | 0 | 3,526 | 0.00% |
|
| 2022/02/15 | 1 | 37.70 | 1 | 37.85 | 37.40 | 0 | 3,564 | 0.00% |
|
| 2022/02/14 | 1 | 37.40 | 0 | 0.00 | 37.15 | 1 | 3,584 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 37.40 | 37.50 | -2 | 3,573 | -0.06% |
|
| 2022/02/10 | 2 | 37.70 | 2 | 37.20 | 37.50 | 0 | 3,583 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 37.10 | 37.20 | -2 | 3,560 | -0.06% |
|
| 2022/02/08 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 3,557 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 35.45 | 35.95 | -1 | 3,613 | -0.03% |
|
| 2022/01/26 | 0 | 35.05 | 0 | 0.00 | 35.25 | 0 | 3,684 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 35.48 | 35.95 | -2 | 3,728 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 36.65 | 36.05 | -3 | 3,722 | -0.08% |
|
| 2022/01/19 | 5 | 36.84 | 3 | 36.70 | 36.90 | 2 | 3,669 | 0.05% |
|
| 2022/01/18 | 1 | 36.90 | 1 | 36.60 | 36.90 | 0 | 3,587 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 36.30 | 36.30 | -4 | 3,564 | -0.11% |
|
| 2022/01/14 | 4 | 35.15 | 5 | 35.28 | 35.35 | -1 | 3,545 | -0.03% |
|
| 2022/01/13 | 4 | 35.90 | 5 | 35.95 | 35.95 | -1 | 3,523 | -0.03% |
|
| 2022/01/12 | 2 | 35.95 | 3 | 36.03 | 36.05 | -1 | 3,506 | -0.03% |
|
| 2022/01/11 | 3 | 36.75 | 9 | 36.62 | 36.30 | -6 | 3,484 | -0.17% |
|
| 2022/01/10 | 6 | 37.32 | 1 | 37.15 | 37.05 | 5 | 3,429 | 0.15% |
|
| 2022/01/07 | 17.2 | 38.13 | 8 | 37.82 | 37.80 | 9.2 | 3,381 | 0.27% |
|
| 2022/01/06 | 9 | 37.60 | 1 | 37.45 | 37.70 | 8 | 3,263 | 0.25% |
|
| 2022/01/05 | 36 | 37.34 | 3 | 37.48 | 37.95 | 33 | 3,226 | 1.02% |
|
| 2022/01/04 | 19 | 37.82 | 13 | 37.77 | 37.55 | 6 | 3,122 | 0.19% |
|
| 2022/01/03 | 20 | 38.73 | 7 | 37.85 | 38.15 | 13 | 3,040 | 0.43% |
|
| 2021/12/30 | 72 | 39.49 | 39 | 39.40 | 38.90 | 33 | 2,873 | 1.15% |
|
| 2021/12/29 | 22 | 37.93 | 33 | 38.02 | 38.05 | -11 | 2,217 | -0.50% |
|
| 2021/12/28 | 1 | 35.20 | 33 | 35.86 | 36.20 | -32 | 1,822 | -1.76% |
|
| 2021/12/24 | 1 | 34.30 | 2 | 34.60 | 34.35 | -1 | 1,665 | -0.06% |
|
| 2021/12/23 | 0 | 0.00 | 17 | 34.02 | 34.45 | -17 | 1,645 | -1.03% |
|
| 2021/12/17 | 5 | 32.75 | 0 | 0.00 | 32.20 | 5 | 1,640 | 0.30% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 1,628 | -0.12% |
|
| 2021/12/14 | 3 | 32.67 | 0 | 0.00 | 32.55 | 3 | 1,623 | 0.18% |
|
| 2021/12/13 | 1 | 33.20 | 1 | 33.30 | 33.15 | 0 | 1,616 | 0.00% |
|
| 2021/12/09 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 1,614 | 0.06% |
|
| 2021/12/08 | 6 | 34.13 | 0 | 0.00 | 34.15 | 6 | 1,610 | 0.37% |
|
| 2021/12/07 | 10 | 34.15 | 0 | 0.00 | 34.35 | 10 | 1,599 | 0.63% |
|
| 2021/12/06 | 1 | 34.15 | 5 | 34.15 | 34.10 | -4 | 1,591 | -0.25% |
|
| 2021/12/01 | 2 | 34.13 | 1 | 34.25 | 34.25 | 1 | 1,653 | 0.06% |
|
| 2021/11/30 | 1 | 34.00 | 1 | 34.20 | 34.20 | 0 | 1,661 | 0.00% |
|
| 2021/11/26 | 2 | 33.30 | 1.3 | 34.05 | 33.35 | 0.7 | 1,665 | 0.04% |
|
| 2021/11/25 | 5.1 | 34.18 | 0 | 0.00 | 34.25 | 5.1 | 1,679 | 0.30% |
|
| 2021/11/24 | 1 | 33.90 | 0 | 0.00 | 34.05 | 1 | 1,741 | 0.06% |
|
| 2021/11/23 | 6 | 34.11 | 2 | 34.70 | 33.85 | 4 | 1,734 | 0.23% |
|
| 2021/11/22 | 0.1 | 35.00 | 0 | 0.00 | 34.90 | 0.1 | 1,719 | 0.01% |
|
| 2021/11/19 | 0.1 | 34.80 | 2 | 34.73 | 34.75 | -1.9 | 1,721 | -0.11% |
|
| 2021/11/18 | 3 | 34.70 | 0 | 0.00 | 34.65 | 3 | 1,713 | 0.18% |
|
| 2021/11/17 | 7 | 35.06 | 2 | 35.50 | 35.25 | 5 | 1,708 | 0.29% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 35.75 | 35.75 | -3 | 1,699 | -0.18% |
|
| 2021/11/15 | 0 | 0.00 | 16 | 35.76 | 35.65 | -16 | 1,694 | -0.94% |
|
| 2021/11/12 | 14 | 35.28 | 44 | 35.59 | 35.20 | -30 | 1,690 | -1.77% |
|
| 2021/11/11 | 4 | 36.34 | 3 | 36.10 | 36.55 | 1 | 1,641 | 0.06% |
|
| 2021/11/10 | 3 | 35.40 | 0 | 0.00 | 35.60 | 3 | 1,595 | 0.19% |
|
| 2021/11/09 | 1 | 35.50 | 1.5 | 35.43 | 35.30 | -0.5 | 1,595 | -0.03% |
|
| 2021/11/08 | 2 | 35.15 | 3 | 35.15 | 35.00 | -1 | 1,582 | -0.06% |
|
| 2021/11/05 | 1 | 35.60 | 0 | 0.00 | 35.15 | 1 | 1,605 | 0.06% |
|
| 2021/11/04 | 53 | 35.45 | 1 | 35.25 | 35.40 | 52 | 1,600 | 3.25% |
|
| 2021/11/03 | 70 | 34.68 | 84 | 35.02 | 35.45 | -14 | 1,553 | -0.90% |
|
| 2021/11/02 | 1 | 35.00 | 10 | 34.39 | 33.80 | -9 | 1,567 | -0.57% |
|
| 2021/11/01 | 1 | 34.40 | 4 | 34.58 | 34.00 | -3 | 1,536 | -0.20% |
|
| 2021/10/29 | 8 | 33.70 | 0 | 0.00 | 33.80 | 8 | 1,547 | 0.52% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 1,569 | -0.06% |
|
| 2021/10/20 | 1 | 31.85 | 5 | 32.00 | 32.05 | -4 | 2,127 | -0.19% |
|
| 2021/10/19 | 2 | 32.08 | 2 | 32.05 | 32.00 | 0 | 2,165 | 0.00% |
|
| 2021/10/13 | 1 | 30.35 | 0 | 0.00 | 30.05 | 1 | 2,369 | 0.04% |
|
| 2021/10/08 | 2 | 31.05 | 0 | 0.00 | 31.15 | 2 | 2,424 | 0.08% |
|
| 2021/10/07 | 6 | 31.20 | 6 | 31.35 | 31.20 | 0 | 2,466 | 0.00% |
|
| 2021/09/30 | 1 | 32.60 | 1 | 32.55 | 32.55 | 0 | 3,208 | 0.00% |
|
| 2021/09/29 | 1 | 33.05 | 0 | 0.00 | 32.80 | 1 | 3,218 | 0.03% |
|
| 2021/09/28 | 1 | 34.70 | 2 | 34.50 | 34.20 | -1 | 3,243 | -0.03% |
|
| 2021/09/15 | 3 | 32.70 | 0 | 0.00 | 32.50 | 3 | 3,343 | 0.09% |
|
| 2021/09/13 | 0.1 | 33.20 | 0 | 0.00 | 32.95 | 0.1 | 3,390 | 0.00% |
|
| 2021/09/09 | 0 | 33.00 | 0 | 0.00 | 33.05 | 0 | 3,437 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 34.30 | 34.15 | -1 | 3,444 | -0.03% |
|
| 2021/09/03 | 1 | 34.10 | 1 | 34.15 | 34.15 | 0 | 3,404 | 0.00% |
|
| 2021/09/02 | 1 | 34.15 | 0 | 0.00 | 33.70 | 1 | 3,407 | 0.03% |
|
| 2021/09/01 | 2 | 34.75 | 9 | 34.71 | 34.65 | -7 | 3,404 | -0.21% |
|
| 2021/08/31 | 2 | 33.83 | 2 | 34.30 | 35.10 | 0 | 3,401 | 0.00% |
|
| 2021/08/30 | 6 | 34.49 | 6 | 34.59 | 34.65 | 0 | 3,389 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 33.35 | 33.05 | -1 | 3,346 | -0.03% |
|
| 2021/08/26 | 2 | 32.68 | 0 | 0.00 | 32.75 | 2 | 3,358 | 0.06% |
|
| 2021/08/25 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 3,380 | 0.03% |
|
| 2021/08/24 | 4 | 32.20 | 0 | 0.00 | 32.10 | 4 | 3,393 | 0.12% |
|
| 2021/08/23 | 6 | 32.29 | 1 | 32.30 | 32.30 | 5 | 3,428 | 0.15% |
|
| 2021/08/20 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 3,463 | 0.03% |
|
| 2021/08/17 | 0.1 | 31.90 | 0 | 0.00 | 31.20 | 0.1 | 3,595 | 0.00% |
|
| 2021/08/16 | 2 | 32.03 | 0 | 0.00 | 32.20 | 2 | 3,614 | 0.06% |
|
| 2021/08/13 | 1 | 33.15 | 0 | 0.00 | 32.85 | 1 | 3,637 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 33.55 | 34.00 | -1 | 3,637 | -0.03% |
|
| 2021/08/11 | 5 | 33.10 | 0 | 0.00 | 33.00 | 5 | 3,656 | 0.14% |
|
| 2021/08/10 | 7 | 34.17 | 0 | 0.00 | 34.15 | 7 | 3,663 | 0.19% |
|
| 2021/08/09 | 0 | 0.00 | 7 | 35.70 | 35.05 | -7 | 3,710 | -0.19% |
|
| 2021/08/06 | 3 | 36.37 | 0 | 0.00 | 36.30 | 3 | 3,726 | 0.08% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 37.05 | 36.85 | -1 | 3,741 | -0.03% |
|
| 2021/08/04 | 1 | 37.55 | 3 | 37.45 | 37.15 | -2 | 3,885 | -0.05% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 3,933 | -0.03% |
|
| 2021/08/02 | 4 | 37.89 | 1 | 38.10 | 37.95 | 3 | 3,961 | 0.08% |
|
| 2021/07/30 | 8.1 | 37.74 | 0 | 0.00 | 37.50 | 8.1 | 3,961 | 0.20% |
|
| 2021/07/29 | 9 | 37.01 | 0.3 | 37.50 | 37.45 | 8.8 | 3,895 | 0.22% |
|
| 2021/07/28 | 1 | 35.45 | 0 | 0.00 | 37.00 | 1 | 3,911 | 0.03% |
|
| 2021/07/27 | 8 | 38.06 | 8 | 37.45 | 37.05 | 0 | 3,974 | 0.00% |
|
| 2021/07/26 | 17 | 37.71 | 9 | 37.71 | 38.90 | 8 | 3,940 | 0.20% |
|
| 2021/07/23 | 4 | 36.44 | 21 | 36.94 | 36.30 | -17 | 3,788 | -0.45% |
|
| 2021/07/22 | 6 | 36.81 | 8 | 36.53 | 36.40 | -2 | 3,789 | -0.05% |
|
| 2021/07/21 | 5 | 35.93 | 1 | 35.95 | 36.45 | 4 | 3,747 | 0.11% |
|
| 2021/07/20 | 12.1 | 35.66 | 0 | 0.00 | 35.40 | 12.1 | 3,728 | 0.32% |
|
| 2021/07/19 | 17.3 | 36.17 | 7 | 36.42 | 36.45 | 10.3 | 3,746 | 0.27% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 36.50 | 36.15 | -1 | 3,854 | -0.03% |
|
| 2021/07/15 | 1 | 35.65 | 2 | 35.90 | 36.05 | -1 | 3,880 | -0.03% |
|
| 2021/07/14 | 4 | 35.24 | 1 | 35.35 | 35.40 | 3 | 3,902 | 0.08% |
|
| 2021/07/13 | 24 | 36.14 | 4 | 36.45 | 36.15 | 20 | 4,012 | 0.50% |
|
| 2021/07/12 | 76 | 36.97 | 76 | 37.01 | 37.00 | 0 | 3,969 | 0.00% |
|
| 2021/07/09 | 1 | 34.50 | 1 | 34.90 | 34.95 | 0 | 3,774 | 0.00% |
|
| 2021/07/08 | 6 | 34.61 | 2 | 35.00 | 35.00 | 4 | 3,845 | 0.10% |
|
| 2021/07/07 | 4 | 35.94 | 1 | 34.85 | 35.80 | 3 | 3,856 | 0.08% |
|
| 2021/07/06 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 3,793 | 0.03% |
|
| 2021/07/05 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 4,004 | 0.02% |
|
| 2021/07/02 | 1 | 32.10 | 7 | 32.29 | 33.30 | -6 | 4,049 | -0.15% |
|
| 2021/07/01 | 1 | 32.70 | 0 | 0.00 | 31.85 | 1 | 4,296 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 33.00 | 33.00 | -0.1 | 4,350 | 0.00% |
|
| 2021/06/29 | 2 | 32.43 | 0 | 0.00 | 32.20 | 2 | 4,416 | 0.05% |
|
| 2021/06/28 | 2 | 33.13 | 2 | 33.30 | 32.95 | 0 | 4,457 | 0.00% |
|
| 2021/06/25 | 1.1 | 33.11 | 0 | 0.00 | 33.10 | 1.1 | 4,603 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 4,626 | -0.02% |
|
| 2021/06/21 | 1 | 31.00 | 1 | 31.50 | 31.00 | 0 | 4,694 | 0.00% |
|
| 2021/06/18 | 0.1 | 32.50 | 0 | 0.00 | 32.20 | 0.1 | 4,732 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 5,877 | -0.02% |
|
| 2021/06/08 | 2 | 33.33 | 3 | 33.25 | 33.25 | -1 | 5,989 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 32.57 | 32.55 | -3 | 6,107 | -0.05% |
|
| 2021/06/04 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 6,138 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 33.30 | 33.30 | -5 | 6,229 | -0.08% |
|
| 2021/06/02 | 2 | 33.78 | 8 | 34.00 | 33.65 | -6 | 6,374 | -0.09% |
|
| 2021/06/01 | 6 | 34.06 | 2 | 34.10 | 33.95 | 4 | 6,466 | 0.06% |
|
| 2021/05/31 | 2 | 34.65 | 12 | 34.17 | 34.10 | -10 | 6,640 | -0.15% |
|
| 2021/05/28 | 20 | 34.62 | 6 | 34.50 | 34.00 | 14 | 6,803 | 0.21% |
|
| 2021/05/26 | 13 | 34.61 | 142 | 34.46 | 33.90 | -129 | 7,138 | -1.81% |
大賣/鉅額交易
|
| 2021/05/25 | 1 | 33.75 | 23 | 33.88 | 33.80 | -22 | 7,330 | -0.30% |
|
| 2021/05/24 | 2 | 33.15 | 9 | 32.53 | 32.95 | -7 | 8,143 | -0.09% |
|
| 2021/05/21 | 2 | 32.00 | 2 | 32.20 | 32.60 | 0 | 8,528 | 0.00% |
|
| 2021/05/20 | 2 | 31.40 | 0 | 0.00 | 31.10 | 2 | 8,896 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 32.10 | 31.90 | -1 | 9,747 | -0.01% |
|
| 2021/05/18 | 12 | 31.28 | 20 | 31.44 | 31.65 | -8 | 9,899 | -0.08% |
|
| 2021/05/17 | 3 | 29.30 | 0 | 0.00 | 29.20 | 3 | 10,211 | 0.03% |
|
| 2021/05/14 | 1 | 32.50 | 1 | 31.25 | 31.45 | 0 | 10,261 | 0.00% |
|
| 2021/05/13 | 3 | 31.78 | 2 | 32.10 | 31.80 | 1 | 10,250 | 0.01% |
|
| 2021/05/12 | 0.1 | 31.80 | 4 | 31.34 | 31.10 | -3.9 | 10,182 | -0.04% |
|
| 2021/05/11 | 3 | 34.63 | 12 | 34.35 | 33.70 | -9 | 10,011 | -0.09% |
|
| 2021/05/10 | 0.2 | 36.35 | 4 | 36.05 | 36.05 | -3.8 | 9,960 | -0.04% |
|
| 2021/05/07 | 2 | 36.55 | 0 | 0.00 | 37.35 | 2 | 9,972 | 0.02% |
|
| 2021/05/06 | 2 | 35.80 | 2 | 36.58 | 35.75 | 0 | 9,967 | 0.00% |
|
| 2021/05/05 | 1 | 36.25 | 0 | 0.00 | 36.10 | 1 | 9,969 | 0.01% |
|
| 2021/05/04 | 4 | 34.81 | 15 | 35.90 | 36.70 | -11 | 10,043 | -0.11% |
|
| 2021/05/03 | 7 | 38.76 | 3 | 38.83 | 37.90 | 4 | 10,004 | 0.04% |
|
| 2021/04/29 | 2 | 39.88 | 0 | 0.00 | 39.80 | 2 | 9,979 | 0.02% |
|
| 2021/04/28 | 8 | 40.02 | 0 | 0.00 | 40.00 | 8 | 10,111 | 0.08% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 40.28 | 40.15 | -3 | 10,481 | -0.03% |
|
| 2021/04/26 | 1 | 40.55 | 23 | 40.81 | 40.45 | -22 | 10,592 | -0.21% |
|
| 2021/04/23 | 4 | 40.14 | 3 | 40.13 | 40.65 | 1 | 10,641 | 0.01% |
|
| 2021/04/22 | 7.1 | 40.66 | 11 | 41.11 | 40.05 | -3.9 | 10,662 | -0.04% |
|
| 2021/04/21 | 2 | 41.93 | 4 | 42.03 | 41.65 | -2 | 10,551 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 42.05 | 41.70 | -1 | 10,528 | -0.01% |
|
| 2021/04/19 | 6 | 42.12 | 17 | 42.04 | 41.85 | -11 | 10,554 | -0.10% |
|
| 2021/04/16 | 0 | 0.00 | 20 | 41.55 | 41.95 | -20 | 10,462 | -0.19% |
|
| 2021/04/15 | 2 | 40.75 | 3 | 40.62 | 40.90 | -1 | 10,458 | -0.01% |
|
| 2021/04/14 | 5.1 | 40.56 | 1 | 40.70 | 40.70 | 4.1 | 10,550 | 0.04% |
|
| 2021/04/13 | 11 | 41.28 | 1.1 | 41.85 | 40.45 | 9.9 | 10,799 | 0.09% |
|
| 2021/04/12 | 24 | 42.47 | 11 | 42.39 | 42.15 | 13 | 10,706 | 0.12% |
|
| 2021/04/09 | 12 | 41.88 | 19 | 42.50 | 42.70 | -7 | 10,688 | -0.07% |
|
| 2021/04/08 | 20 | 41.80 | 11 | 41.62 | 41.60 | 9 | 10,495 | 0.09% |
|
| 2021/04/07 | 7 | 42.03 | 11 | 42.07 | 42.05 | -4 | 10,456 | -0.04% |
|
| 2021/04/06 | 3 | 41.42 | 2 | 41.33 | 41.00 | 1 | 10,213 | 0.01% |
|
| 2021/04/01 | 3 | 40.78 | 5 | 40.66 | 40.95 | -2 | 10,187 | -0.02% |
|
| 2021/03/31 | 3 | 40.73 | 13 | 40.75 | 40.75 | -10 | 10,176 | -0.10% |
|
| 2021/03/30 | 5 | 41.29 | 10 | 41.15 | 40.95 | -5 | 10,164 | -0.05% |
|
| 2021/03/29 | 2 | 40.18 | 21 | 40.51 | 40.10 | -19 | 10,085 | -0.19% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 40.38 | 40.25 | -2 | 10,103 | -0.02% |
|
| 2021/03/25 | 2 | 39.78 | 5 | 39.78 | 39.70 | -3 | 10,130 | -0.03% |
|
| 2021/03/24 | 16.1 | 40.01 | 2.6 | 39.93 | 40.00 | 13.5 | 10,140 | 0.13% |
|
| 2021/03/23 | 9 | 41.26 | 15 | 41.65 | 40.80 | -6 | 10,106 | -0.06% |
|
| 2021/03/22 | 19 | 41.67 | 10.2 | 41.49 | 41.30 | 8.8 | 10,085 | 0.09% |
|
| 2021/03/19 | 10 | 41.43 | 14 | 41.26 | 41.20 | -4 | 10,052 | -0.04% |
|
| 2021/03/18 | 0.1 | 41.30 | 5 | 41.55 | 40.95 | -4.9 | 9,930 | -0.05% |
|
| 2021/03/17 | 10 | 41.91 | 5.5 | 41.51 | 41.40 | 4.5 | 10,055 | 0.04% |
|
| 2021/03/16 | 35 | 42.33 | 183 | 41.79 | 42.20 | -148 | 9,941 | -1.49% |
大賣/鉅額交易
|
| 2021/03/15 | 1 | 40.25 | 19 | 40.23 | 40.10 | -18 | 9,613 | -0.19% |
|
| 2021/03/12 | 8 | 39.93 | 3 | 40.32 | 40.00 | 5 | 9,700 | 0.05% |
|
| 2021/03/11 | 16 | 39.96 | 11 | 39.97 | 40.35 | 5 | 9,705 | 0.05% |
|
| 2021/03/10 | 4 | 39.10 | 1 | 39.15 | 39.10 | 3 | 9,705 | 0.03% |
|
| 2021/03/09 | 2 | 38.50 | 57 | 38.68 | 38.80 | -55 | 9,839 | -0.56% |
|
| 2021/03/08 | 9 | 39.83 | 132 | 39.99 | 39.20 | -123 | 9,999 | -1.23% |
大賣/鉅額交易
|
| 2021/03/05 | 7 | 39.34 | 4.4 | 39.10 | 39.15 | 2.6 | 10,478 | 0.02% |
|
| 2021/03/04 | 16 | 39.78 | 1 | 40.20 | 39.55 | 15 | 10,658 | 0.14% |
|
| 2021/03/03 | 21 | 40.21 | 4 | 40.48 | 40.95 | 17 | 10,838 | 0.16% |
|
| 2021/03/02 | 25 | 41.83 | 42 | 41.86 | 40.90 | -17 | 10,812 | -0.16% |
|
| 2021/02/26 | 24 | 42.00 | 59 | 42.24 | 41.90 | -35 | 10,673 | -0.33% |
|
| 2021/02/25 | 33 | 42.46 | 46 | 42.91 | 41.50 | -13 | 10,450 | -0.12% |
|
| 2021/02/24 | 89.1 | 42.63 | 80 | 42.16 | 41.40 | 9.1 | 10,258 | 0.09% |
|
| 2021/02/23 | 61 | 40.03 | 22 | 41.14 | 42.90 | 39 | 9,568 | 0.41% |
|
| 2021/02/22 | 41 | 39.14 | 138 | 39.44 | 39.00 | -97 | 9,177 | -1.06% |
大賣/
|
| 2021/02/19 | 181.6 | 40.72 | 230 | 41.59 | 40.70 | -48.4 | 8,798 | -0.55% |
大買/大賣/
|
| 2021/02/18 | 75 | 37.33 | 82.1 | 37.08 | 38.10 | -7.1 | 7,979 | -0.09% |
|
| 2021/02/17 | 24 | 34.48 | 33 | 33.26 | 34.65 | -9 | 7,929 | -0.11% |
|
| 2021/02/05 | 6 | 31.93 | 33 | 31.69 | 31.50 | -27 | 7,740 | -0.35% |
|
| 2021/02/04 | 38 | 31.01 | 1 | 31.00 | 30.80 | 37 | 7,638 | 0.48% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 30.25 | 30.75 | -4 | 7,621 | -0.05% |
|
| 2021/02/02 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 7,615 | 0.01% |
|
| 2021/02/01 | 1 | 29.50 | 9 | 30.12 | 29.95 | -8 | 7,617 | -0.11% |
|
| 2021/01/29 | 1 | 30.55 | 0 | 0.00 | 30.00 | 1 | 7,592 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 7 | 30.79 | 30.65 | -7 | 7,551 | -0.09% |
|
| 2021/01/27 | 2 | 31.05 | 2 | 31.28 | 31.40 | 0 | 7,559 | 0.00% |
|
| 2021/01/26 | 6 | 31.57 | 6 | 32.51 | 31.25 | 0 | 7,534 | 0.00% |
|
| 2021/01/25 | 19 | 31.55 | 34 | 31.40 | 32.15 | -15 | 7,443 | -0.20% |
|
| 2021/01/22 | 3 | 31.70 | 0 | 0.00 | 31.40 | 3 | 7,422 | 0.04% |
|
| 2021/01/21 | 1 | 31.60 | 39 | 31.90 | 31.75 | -38 | 7,404 | -0.51% |
|
| 2021/01/20 | 117 | 32.60 | 97 | 32.73 | 31.15 | 20 | 7,342 | 0.27% |
大買/
|
| 2021/01/19 | 5 | 30.75 | 5 | 30.73 | 31.15 | 0 | 6,985 | 0.00% |
|
| 2021/01/18 | 5 | 28.61 | 4 | 29.76 | 29.70 | 1 | 6,952 | 0.01% |
|
| 2021/01/15 | 6 | 29.88 | 1 | 30.00 | 29.50 | 5 | 7,003 | 0.07% |
|
| 2021/01/14 | 2 | 30.30 | 2 | 30.28 | 30.40 | 0 | 6,993 | 0.00% |
|
| 2021/01/13 | 3 | 30.55 | 5 | 30.58 | 30.40 | -2 | 6,991 | -0.03% |
|
| 2021/01/12 | 9 | 30.54 | 3 | 30.35 | 30.45 | 6 | 6,964 | 0.09% |
|
| 2021/01/11 | 12 | 31.04 | 1 | 31.00 | 31.25 | 11 | 6,891 | 0.16% |
|
| 2021/01/08 | 40 | 30.92 | 0 | 0.00 | 30.70 | 40 | 6,855 | 0.58% |
|
| 2021/01/07 | 27 | 31.34 | 7 | 31.51 | 31.65 | 20 | 6,777 | 0.30% |
|
| 2021/01/06 | 14 | 32.75 | 10 | 32.87 | 32.10 | 4 | 6,660 | 0.06% |
|
| 2021/01/05 | 1 | 31.20 | 1 | 31.15 | 31.25 | 0 | 6,326 | 0.00% |
|
| 2021/01/04 | 6 | 31.58 | 18 | 31.73 | 31.20 | -12 | 6,316 | -0.19% |
|
| 2020/12/31 | 1 | 30.50 | 1 | 30.65 | 30.65 | 0 | 6,150 | 0.00% |
|
| 2020/12/30 | 1 | 30.45 | 1 | 30.25 | 30.55 | 0 | 6,122 | 0.00% |
|
| 2020/12/29 | 3 | 30.18 | 5 | 30.07 | 30.05 | -2 | 6,084 | -0.03% |
|
| 2020/12/28 | 87 | 30.65 | 41 | 30.53 | 30.55 | 46 | 6,051 | 0.76% |
|
| 2020/12/25 | 274 | 30.67 | 0 | 0.00 | 30.30 | 274 | 5,998 | 4.57% |
大買/鉅額交易
|
| 2020/12/24 | 298 | 30.37 | 3 | 30.45 | 30.50 | 295 | 5,935 | 4.97% |
大買/鉅額交易
|
| 2020/12/23 | 224 | 30.27 | 17 | 30.24 | 30.30 | 207 | 5,901 | 3.51% |
大買/鉅額交易
|
| 2020/12/22 | 6 | 30.06 | 10 | 30.43 | 29.35 | -4 | 5,852 | -0.07% |
|
| 2020/12/21 | 47 | 29.77 | 21 | 30.10 | 30.10 | 26 | 5,835 | 0.45% |
|
| 2020/12/18 | 434 | 30.15 | 152 | 30.25 | 30.10 | 282 | 5,827 | 4.84% |
大買/大賣/鉅額交易
|
| 2020/12/17 | 10 | 30.40 | 0 | 0.00 | 30.75 | 10 | 5,848 | 0.17% |
|
| 2020/12/16 | 1 | 30.75 | 50 | 30.66 | 30.90 | -49 | 6,120 | -0.80% |
|
| 2020/12/15 | 10 | 30.65 | 15 | 30.31 | 30.25 | -5 | 6,492 | -0.08% |
|
| 2020/12/14 | 55 | 32.23 | 7 | 31.49 | 31.20 | 48 | 6,487 | 0.74% |
|
| 2020/12/11 | 49 | 31.89 | 112 | 31.31 | 32.10 | -63 | 6,316 | -1.00% |
大賣/
|
| 2020/12/10 | 0 | 0.00 | 28 | 30.67 | 30.20 | -28 | 6,071 | -0.46% |
|
| 2020/12/09 | 2 | 30.80 | 29 | 30.90 | 30.90 | -27 | 5,998 | -0.45% |
|
| 2020/12/08 | 14 | 30.84 | 39 | 30.91 | 30.75 | -25 | 5,936 | -0.42% |
|
| 2020/12/07 | 14 | 30.24 | 198 | 30.21 | 30.20 | -184 | 5,800 | -3.17% |
大賣/鉅額交易
|
| 2020/12/04 | 76 | 30.22 | 73 | 30.10 | 30.05 | 3 | 5,702 | 0.05% |
|
| 2020/12/03 | 54 | 30.27 | 6 | 29.93 | 29.90 | 48 | 5,587 | 0.86% |
|
| 2020/12/02 | 191 | 30.83 | 16 | 30.79 | 30.80 | 175 | 5,423 | 3.23% |
大買/鉅額交易
|
| 2020/12/01 | 106 | 30.80 | 80 | 31.11 | 30.75 | 26 | 5,180 | 0.50% |
大買/
|
| 2020/11/30 | 13 | 28.99 | 23 | 29.09 | 29.15 | -10 | 4,568 | -0.22% |
|
| 2020/11/27 | 29 | 25.79 | 26 | 26.19 | 26.50 | 3 | 4,302 | 0.07% |
|
| 2020/11/26 | 4 | 24.09 | 13 | 24.32 | 24.50 | -9 | 3,983 | -0.23% |
|
| 2020/11/25 | 4 | 23.63 | 280 | 23.86 | 23.25 | -276 | 3,866 | -7.14% |
大賣/鉅額交易
|
| 2020/11/24 | 15 | 23.82 | 1 | 23.85 | 23.80 | 14 | 3,839 | 0.36% |
|
| 2020/11/23 | 3 | 24.15 | 3 | 24.25 | 24.00 | 0 | 3,879 | 0.00% |
|
| 2020/11/20 | 4 | 23.88 | 0 | 0.00 | 24.05 | 4 | 3,850 | 0.10% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 23.35 | 23.20 | -3 | 3,745 | -0.08% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 3,772 | -0.03% |
|
| 2020/11/17 | 1 | 23.05 | 1 | 23.15 | 23.40 | 0 | 3,841 | 0.00% |
|
| 2020/11/16 | 3 | 23.32 | 11 | 23.55 | 23.40 | -8 | 3,949 | -0.20% |
|
| 2020/11/13 | 10.3 | 22.64 | 14 | 23.03 | 23.15 | -3.8 | 4,346 | -0.09% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 22.03 | 22.05 | -10 | 5,003 | -0.20% |
|
| 2020/11/11 | 11 | 22.01 | 2 | 22.00 | 22.05 | 9 | 4,978 | 0.18% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 4,916 | -0.02% |
|
| 2020/11/06 | 3 | 21.75 | 0 | 0.00 | 21.65 | 3 | 4,900 | 0.06% |
|
| 2020/11/05 | 4 | 21.98 | 0 | 0.00 | 21.90 | 4 | 4,880 | 0.08% |
|
| 2020/11/04 | 1 | 22.05 | 5 | 22.10 | 22.10 | -4 | 4,860 | -0.08% |
|
| 2020/11/03 | 1 | 21.85 | 5 | 21.80 | 21.70 | -4 | 4,811 | -0.08% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 21.58 | 21.70 | -5 | 4,785 | -0.10% |
|
| 2020/10/30 | 15 | 22.30 | 0 | 0.00 | 22.05 | 15 | 4,746 | 0.32% |
|
| 2020/10/29 | 12 | 21.93 | 4 | 21.90 | 22.20 | 8 | 4,640 | 0.17% |
|
| 2020/10/28 | 8 | 22.57 | 3 | 22.90 | 22.30 | 5 | 4,576 | 0.11% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 22.10 | 22.20 | -2 | 4,444 | -0.05% |
|
| 2020/10/26 | 6 | 22.21 | 9 | 22.03 | 22.10 | -3 | 4,392 | -0.07% |
|
| 2020/10/23 | 17 | 21.74 | 10 | 22.02 | 21.65 | 7 | 4,268 | 0.16% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 21.18 | 21.60 | -2 | 4,122 | -0.05% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 20.10 | 20.10 | -4 | 4,000 | -0.10% |
|
| 2020/10/16 | 9 | 20.21 | 0 | 0.00 | 20.10 | 9 | 3,985 | 0.23% |
|
| 2020/10/15 | 1 | 20.45 | 2 | 20.30 | 20.25 | -1 | 3,954 | -0.03% |
|
| 2020/10/14 | 2 | 20.40 | 0 | 0.00 | 20.25 | 2 | 3,920 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 3,898 | -0.05% |
|
| 2020/10/12 | 1 | 20.50 | 2 | 20.60 | 20.70 | -1 | 3,863 | -0.03% |
|
| 2020/10/08 | 1 | 20.10 | 1 | 20.05 | 20.15 | 0 | 3,812 | 0.00% |
|
| 2020/10/06 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 3,773 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 3,717 | -0.03% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 19.80 | 19.40 | -5 | 3,684 | -0.14% |
|
| 2020/09/24 | 1 | 19.75 | 4 | 19.74 | 19.70 | -3 | 3,638 | -0.08% |
|
| 2020/09/23 | 3 | 20.18 | 0 | 0.00 | 20.30 | 3 | 3,591 | 0.08% |
|
| 2020/09/22 | 3 | 20.85 | 20 | 20.80 | 20.40 | -17 | 3,536 | -0.48% |
|
| 2020/09/21 | 20 | 21.74 | 25 | 21.58 | 21.35 | -5 | 3,446 | -0.15% |
|
| 2020/09/18 | 28 | 21.58 | 38 | 21.59 | 21.90 | -10 | 3,120 | -0.32% |
|
| 2020/09/17 | 11 | 19.72 | 12 | 19.89 | 19.95 | -1 | 2,690 | -0.04% |
|
| 2020/09/15 | 3 | 19.20 | 0 | 0.00 | 19.15 | 3 | 2,599 | 0.12% |
|
| 2020/09/11 | 2 | 19.15 | 2 | 19.00 | 19.00 | 0 | 2,574 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 19.40 | 19.30 | -4 | 2,547 | -0.16% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 18.95 | 19.45 | -2 | 2,511 | -0.08% |
|
| 2020/09/04 | 0 | 0.00 | 7 | 19.05 | 19.15 | -7 | 2,422 | -0.29% |
|
| 2020/09/03 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 2,383 | 0.08% |
|
| 2020/09/02 | 1 | 19.40 | 3 | 19.43 | 19.35 | -2 | 2,347 | -0.09% |
|
| 2020/09/01 | 3 | 19.53 | 0 | 0.00 | 19.55 | 3 | 2,303 | 0.13% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 19.93 | 20.10 | -2 | 2,237 | -0.09% |
|
| 2020/08/28 | 6 | 19.22 | 11 | 19.51 | 19.60 | -5 | 2,169 | -0.23% |
|
| 2020/08/27 | 41 | 19.27 | 3 | 19.20 | 19.20 | 38 | 2,115 | 1.80% |
|
| 2020/08/26 | 20 | 18.99 | 5 | 19.05 | 19.00 | 15 | 2,031 | 0.74% |
|
| 2020/08/25 | 6 | 19.18 | 4 | 19.19 | 19.20 | 2 | 1,967 | 0.10% |
|
| 2020/08/24 | 13 | 19.38 | 6 | 19.30 | 19.30 | 7 | 1,912 | 0.37% |
|
| 2020/08/21 | 4 | 20.10 | 0 | 0.00 | 20.00 | 4 | 1,847 | 0.22% |
|
| 2020/08/20 | 8 | 19.58 | 7 | 19.97 | 19.90 | 1 | 1,734 | 0.06% |
|
| 2020/08/19 | 76 | 22.87 | 164 | 23.39 | 20.70 | -88 | 1,560 | -5.64% |
大賣/
|
| 2020/08/18 | 65 | 22.87 | 127 | 22.93 | 22.95 | -62 | 1,016 | -6.10% |
大賣/
|
| 2020/07/31 | 1 | 180.50 | 0 | 0.00 | 181.50 | 1 | 143 | 0.70% |
|
| 2020/07/24 | 0 | 0.00 | 3.1 | 169.34 | 169.00 | -3.1 | 132 | -2.33% |
|
| 2020/07/22 | 1 | 172.50 | 3 | 173.00 | 172.00 | -2 | 130 | -1.53% |
|
| 2020/07/21 | 1 | 165.00 | 0 | 0.00 | 171.50 | 1 | 127 | 0.79% |
|
| 2020/07/07 | 3 | 170.50 | 4 | 169.13 | 168.00 | -1 | 101 | -0.99% |
|
| 2020/06/29 | 2 | 161.00 | 0 | 0.00 | 161.00 | 2 | 100 | 1.99% |
|
| 2020/06/24 | 2 | 164.00 | 0 | 0.00 | 163.50 | 2 | 100 | 1.98% |
|
| 2020/06/19 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 110 | 0.90% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 163.00 | 164.00 | -1 | 141 | -0.71% |
|
| 2020/06/03 | 3 | 161.33 | 0 | 0.00 | 162.00 | 3 | 142 | 2.11% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 160.50 | 159.00 | -1 | 142 | -0.70% |
|
| 2020/05/25 | 1 | 156.50 | 0 | 0.00 | 158.00 | 1 | 143 | 0.70% |
|
| 2020/05/05 | 1 | 157.50 | 0 | 0.00 | 158.50 | 1 | 148 | 0.67% |
|
| 2020/05/04 | 1 | 157.00 | 0 | 0.00 | 158.50 | 1 | 147 | 0.68% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 148.50 | 150.50 | -1 | 156 | -0.64% |
|
| 2020/04/14 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 154 | 0.65% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 137.50 | 136.00 | -2 | 157 | -1.27% |
|
| 2020/03/30 | 2 | 136.50 | 0 | 0.00 | 137.00 | 2 | 156 | 1.28% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 141.00 | 146.00 | -1 | 129 | -0.77% |
|
| 2020/03/10 | 0 | 0.00 | 0.5 | 160.50 | 159.50 | -0.5 | 122 | -0.41% |
|
| 2020/03/09 | 0 | 0.00 | 25 | 161.64 | 161.00 | -25 | 118 | -21.13% |
|
| 2020/03/05 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 116 | 0.86% |
|
| 2020/03/02 | 0 | 0.00 | 23 | 159.22 | 161.00 | -23 | 117 | -19.62% |
|
| 2020/02/14 | 0 | 0.00 | 13 | 165.62 | 165.00 | -13 | 123 | -10.53% |
|
| 2020/01/15 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 148 | 0.67% |
|
| 2020/01/13 | 0.1 | 171.50 | 0 | 0.00 | 172.00 | 0.1 | 145 | 0.06% |
|
| 2020/01/02 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 146 | 0.68% |
|
| 2019/12/31 | 0 | 0.00 | 7 | 178.86 | 178.50 | -7 | 143 | -4.86% |
|
| 2019/12/19 | 7 | 173.50 | 0 | 0.00 | 173.50 | 7 | 142 | 4.90% |
|
| 2019/12/18 | 2 | 174.50 | 0 | 0.00 | 174.50 | 2 | 140 | 1.42% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 180.60 | 181.00 | -5 | 136 | -3.65% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 179.00 | 176.00 | -2 | 128 | -1.56% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 165.50 | 165.50 | -2 | 101 | -1.96% |
|
| 2019/08/29 | 2 | 158.00 | 0 | 0.00 | 157.50 | 2 | 153 | 1.30% |
|
| 2019/08/26 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 156 | 0.64% |
|
| 2019/08/15 | 6 | 156.75 | 0 | 0.00 | 157.50 | 6 | 169 | 3.55% |
|
| 2019/08/05 | 1 | 149.50 | 0 | 0.00 | 148.50 | 1 | 183 | 0.55% |
|
| 2019/07/30 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 197 | 0.51% |
|
| 2019/07/16 | 10 | 163.50 | 0 | 0.00 | 162.50 | 10 | 233 | 4.29% |
|
| 2019/07/11 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 223 | 0.45% |
|
| 2019/07/09 | 5 | 171.00 | 0 | 0.00 | 172.00 | 5 | 223 | 2.24% |
|
| 2019/07/04 | 1 | 174.00 | 1 | 173.50 | 174.00 | 0 | 240 | 0.00% |
|
| 2019/06/20 | 2 | 152.00 | 0 | 0.00 | 157.50 | 2 | 252 | 0.79% |
|
| 2019/05/23 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 300 | 0.33% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 167.00 | 162.50 | -1 | 289 | -0.35% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 266 | -0.38% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 171.00 | 171.50 | -1 | 193 | -0.52% |
|
| 2019/04/11 | 3 | 174.67 | 4 | 173.38 | 173.50 | -1 | 181 | -0.55% |
|
| 2019/04/09 | 2 | 168.75 | 0 | 0.00 | 168.50 | 2 | 165 | 1.21% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 158 | -0.63% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 146 | -0.68% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 155.00 | 157.50 | -1 | 100 | -0.99% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 81 | -1.23% |
|
| 2019/03/15 | 0 | 0.00 | 8 | 148.00 | 148.50 | -8 | 60 | -13.33% |
|
| 2019/03/06 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 40 | 2.48% |
|
| 2018/09/21 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 106 | 0.94% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 141.67 | 142.50 | -3 | 106 | -2.82% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 141.00 | 139.00 | -1 | 99 | -1.01% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 142.00 | 139.00 | -1 | 120 | -0.83% |
|
| 2018/06/22 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 153 | 0.65% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 159 | -0.63% |
|
| 2018/06/15 | 4 | 135.63 | 0 | 0.00 | 134.50 | 4 | 159 | 2.51% |
|
| 2018/06/14 | 1 | 149.00 | 1 | 149.00 | 149.00 | 0 | 145 | 0.00% |
|
| 2018/06/13 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 137 | 0.73% |
|
| 2018/06/12 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 137 | 0.73% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 149.00 | 150.00 | -1 | 185 | -0.54% |
|
| 2018/05/25 | 0 | 0.00 | 8 | 149.50 | 149.50 | -8 | 224 | -3.56% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 225 | -0.44% |
|
| 2018/05/18 | 0 | 0.00 | 9 | 149.50 | 149.50 | -9 | 225 | -4.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 226 | -0.44% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 149.00 | 148.00 | -5 | 233 | -2.14% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 149.00 | 149.00 | -5 | 237 | -2.11% |
|
| 2018/04/30 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 241 | 0.41% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 146.50 | 147.50 | -1 | 246 | -0.41% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 244 | -0.41% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 148.50 | 148.50 | -3 | 250 | -1.20% |
|
| 2018/04/13 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 261 | 0.38% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 150.00 | 149.50 | -2 | 277 | -0.72% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 286 | -0.35% |
|
| 2018/04/09 | 2 | 149.00 | 1 | 149.50 | 149.00 | 1 | 289 | 0.35% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 149.00 | 150.00 | -2 | 289 | -0.69% |
|
| 2018/04/02 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 288 | 0.35% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 150.00 | 150.00 | -3 | 287 | -1.04% |
|
| 2018/03/29 | 1 | 150.00 | 2 | 149.50 | 149.50 | -1 | 287 | -0.35% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 289 | -0.35% |
|
| 2018/03/23 | 3 | 146.33 | 0 | 0.00 | 148.50 | 3 | 288 | 1.04% |
|
| 2018/03/22 | 2 | 150.00 | 0 | 0.00 | 149.50 | 2 | 282 | 0.71% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 278 | -0.36% |
|
| 2018/03/20 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 278 | 0.36% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 157.00 | 153.00 | -6 | 270 | -2.22% |
|
| 2018/03/14 | 2 | 157.00 | 1 | 154.50 | 157.50 | 1 | 245 | 0.41% |
|
| 2018/03/08 | 0 | 0.00 | 13 | 148.15 | 154.00 | -13 | 209 | -6.22% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 146.50 | 146.50 | -4 | 187 | -2.14% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 147.33 | 146.50 | -3 | 190 | -1.57% |
|
| 2018/03/02 | 2 | 146.50 | 0 | 0.00 | 147.00 | 2 | 189 | 1.05% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 194 | -0.51% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 143.50 | 142.50 | -4 | 196 | -2.04% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 197 | -0.51% |
|
| 2018/02/06 | 1 | 138.50 | 6 | 139.00 | 139.50 | -5 | 196 | -2.54% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 143.00 | 145.00 | -3 | 190 | -1.58% |
|
| 2018/01/31 | 2 | 146.00 | 0 | 0.00 | 146.00 | 2 | 203 | 0.98% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 147.00 | 146.50 | -5 | 247 | -2.02% |
|
| 2018/01/26 | 5 | 150.50 | 1 | 150.50 | 150.50 | 4 | 271 | 1.47% |
|
| 2018/01/24 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 286 | 0.35% |
|
| 2018/01/17 | 2 | 150.50 | 0 | 0.00 | 150.00 | 2 | 284 | 0.70% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 151.00 | 150.50 | -10 | 282 | -3.54% |
|
| 2018/01/15 | 5 | 150.90 | 0 | 0.00 | 151.00 | 5 | 283 | 1.76% |
|
| 2018/01/11 | 3 | 149.00 | 0 | 0.00 | 149.50 | 3 | 279 | 1.08% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 278 | -0.36% |
|
| 2018/01/09 | 2 | 149.50 | 0 | 0.00 | 149.00 | 2 | 274 | 0.73% |
|
| 2018/01/08 | 3 | 150.50 | 1 | 150.00 | 150.00 | 2 | 268 | 0.74% |
|
| 2018/01/05 | 7 | 149.36 | 1 | 151.00 | 149.50 | 6 | 260 | 2.30% |
|
| 2018/01/02 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 242 | 0.41% |
|