陞泰 (8072)-華南永昌-台中券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.65
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	28.50	0	0.00	28.50	1	92	1.08%
2024/10/25	1	28.10	0	0.00	28.05	1	92	1.08%
2024/10/24	2	27.75	0	0.00	28.15	2	92	2.15%
2024/10/23	2	27.95	0	0.00	27.90	2	93	2.13%
2024/10/22	2	27.55	0	0.00	28.00	2	95	2.09%
2024/10/18	1	27.00	0	0.00	26.80	1	105	0.94%
2024/09/26	0.1	27.00	0	0.00	26.80	0.1	165	0.06%
2024/09/18	0	26.55	0	0.00	26.40	0	214	0.00%
2024/09/11	0	25.75	0	0.00	25.40	0	253	0.00%
2024/09/10	0	25.50	0	0.00	25.40	0	262	0.01%
2024/09/06	0.1	25.88	0	0.00	25.90	0.1	266	0.02%
2024/09/04	0	26.35	1	26.20	26.15	-1	269	-0.37%
2024/08/29	0.4	27.58	0	0.00	27.45	0.4	272	0.15%
2024/08/28	1	27.60	0	0.00	27.60	1	273	0.37%
2024/08/23	0	27.15	0	0.00	27.50	0	283	0.01%
2024/08/21	0.1	27.40	0	0.00	27.25	0.1	291	0.02%
2024/08/20	0	27.40	0	0.00	27.10	0	294	0.01%
2024/08/19	0	27.20	0	0.00	27.10	0	302	0.01%
2024/08/16	0	27.25	0	0.00	27.05	0	305	0.01%
2024/08/15	0	26.90	0	0.00	26.95	0	304	0.01%
2024/08/14	0.1	27.30	0	0.00	26.85	0.1	303	0.02%
2024/08/13	0	27.25	0	0.00	27.10	0	302	0.01%
2024/08/09	0.1	27.30	0	0.00	27.40	0.1	299	0.03%
2024/08/06	0	26.45	0	0.00	26.15	0	298	0.01%
2024/08/05	0	26.95	0	0.00	26.80	0	295	0.01%
2024/07/18	0	29.80	0	0.00	29.40	0	269	0.00%
2024/07/17	0	30.05	6	29.90	30.00	-6	266	-2.25%
2024/07/15	0	30.05	0	0.00	29.95	0	264	0.00%
2024/07/12	0	30.40	0	0.00	29.90	0	262	0.00%
2024/07/11	0	30.15	6.1	30.00	30.40	-6.1	260	-2.34%
2024/07/10	0	30.25	0	0.00	30.05	0	256	0.01%
2024/07/09	0	31.35	0	0.00	30.00	0	253	0.01%
2024/07/08	0.1	32.05	0	32.10	31.50	0	246	0.02%
2024/07/02	0	0.00	1	32.55	32.05	-1	222	-0.45%
2024/07/01	10	32.75	0	0.00	32.85	10	213	4.68%
2024/06/27	0	0.00	1	31.70	31.40	-1	199	-0.50%
2024/06/26	0	0.00	5	32.05	32.40	-5	190	-2.62%
2024/06/25	0	0.00	2	31.05	31.20	-2	175	-1.14%
2024/06/21	0	0.00	1	31.98	32.05	-1	166	-0.62%
2024/06/20	0	0.00	1	31.50	31.70	-1	151	-0.66%
2024/06/19	0	0.00	2	30.05	29.90	-2	133	-1.50%
2024/05/31	0	0.00	13	29.17	29.30	-13	131	-9.85%
2024/05/30	0	0.00	1	29.40	29.40	-1	135	-0.74%
2024/05/29	0	0.00	2	29.65	29.60	-2	163	-1.23%
2024/05/23	13	28.78	0	0.00	28.70	13	174	7.43%
2024/05/16	0	0.00	0	27.20	27.10	0	172	-0.01%
2024/05/06	0	0.00	1	26.80	26.70	-1	186	-0.54%
2024/04/30	0	26.60	0	0.00	26.45	0	220	0.00%
2024/04/29	0.1	26.40	0	0.00	26.45	0.1	220	0.05%
2024/04/24	0.1	26.40	0	0.00	26.20	0.1	221	0.04%
2024/04/17	0.2	26.45	0	0.00	26.30	0.2	227	0.09%
2024/04/16	1.1	26.52	0	0.00	26.15	1.1	226	0.49%
2024/04/15	0	0.00	1	27.20	27.05	-1	225	-0.44%
2024/04/03	1	26.80	0	0.00	26.95	1	223	0.45%
2024/04/02	0	0.00	1	27.40	27.35	-1	222	-0.45%
2024/03/29	0	27.00	0	0.00	27.15	0	221	0.00%
2024/03/22	0	27.00	1	27.20	27.35	-1	221	-0.44%
2024/03/13	0	28.00	0	0.00	28.00	0	223	0.00%
2024/03/08	0	27.70	0	0.00	27.30	0	215	0.01%
2024/03/06	0.1	29.10	0	0.00	28.65	0.1	204	0.02%
2024/03/05	0.1	29.95	3	29.45	29.40	-2.9	197	-1.48%
2024/03/04	1	30.10	0	0.00	30.05	1	190	0.52%
2024/03/01	1	29.40	3	29.10	29.00	-2	161	-1.24%
2024/02/29	2	27.45	0	0.00	27.45	2	133	1.50%
2024/02/27	0	0.00	0.1	27.95	27.40	-0.1	134	-0.05%
2024/02/26	0	0.00	8	27.49	27.50	-8	137	-5.81%
2024/02/20	0	0.00	2	27.85	27.85	-2	138	-1.44%
2024/02/19	0	0.00	1	27.60	27.55	-1	135	-0.74%
2024/02/16	0.1	27.25	0	0.00	27.10	0.1	134	0.07%
2024/02/15	0.1	27.12	0	0.00	26.85	0.1	134	0.10%
2024/02/02	5	27.30	0	0.00	27.20	5	133	3.76%
2024/02/01	0	0.00	1	27.30	27.20	-1	133	-0.75%
2024/01/30	1	26.70	0	0.00	26.55	1	126	0.79%
2024/01/26	2	27.30	4	27.16	26.50	-2	121	-1.64%
2024/01/25	0.1	26.25	0	0.00	26.20	0.1	86	0.08%
2024/01/24	0.1	26.30	0	0.00	26.05	0.1	86	0.06%
2024/01/23	0.1	26.28	0	0.00	26.15	0.1	85	0.11%
2024/01/22	0	0.00	1	26.15	26.05	-1	85	-1.16%
2024/01/18	0	25.55	0	0.00	25.50	0	85	0.02%
2024/01/17	1	25.80	7	25.80	25.55	-6	84	-7.10%
2024/01/16	1.4	26.41	0	0.00	26.50	1.4	79	1.77%
2024/01/05	0	27.10	0	0.00	27.00	0	78	0.03%
2024/01/03	1	26.95	0	0.00	27.15	1	76	1.30%
2023/12/28	0	27.20	0	0.00	27.20	0	75	0.03%
2023/12/27	0.1	27.35	0	0.00	27.15	0.1	74	0.08%
2023/12/20	1	27.25	0	0.00	27.25	1	73	1.37%
2023/12/18	0	0.00	1	27.55	27.40	-1	73	-1.37%
2023/12/15	0	0.00	1	27.15	27.20	-1	71	-1.40%
2023/12/08	2.1	26.90	0	0.00	27.15	2.1	76	2.69%
2023/12/07	0.1	27.70	0	0.00	27.55	0.1	71	0.08%
2023/12/06	0	27.70	0	0.00	27.60	0	71	0.04%
2023/12/05	0.1	27.70	0	0.00	27.60	0.1	71	0.12%
2023/12/01	0	0.00	1	27.55	27.50	-1	70	-1.42%
2023/11/07	0	0.00	2	26.45	26.80	-2	59	-3.34%
2023/11/06	0	0.00	1	26.40	26.35	-1	62	-1.60%
2023/10/31	1	25.95	0	0.00	25.80	1	64	1.55%
2023/10/05	3	26.20	1	26.20	26.10	2	107	1.85%
2023/10/04	1	25.90	0	0.00	25.90	1	117	0.85%
2023/10/03	0	26.60	0	0.00	26.30	0	120	0.01%
2023/09/28	0	0.00	1	26.40	26.30	-1	130	-0.76%
2023/09/27	1	25.90	0	0.00	26.40	1	140	0.71%
2023/09/21	1	26.70	0	0.00	26.55	1	215	0.46%
2023/09/19	1	27.00	0	0.00	27.05	1	275	0.36%
2023/09/15	0	0.00	1	27.60	27.45	-1	315	-0.32%
2023/09/14	0	0.00	3	26.97	27.10	-3	314	-0.95%
2023/09/11	0	0.00	0	26.25	26.10	0	332	0.00%
2023/09/06	0	0.00	1	26.15	26.00	-1	356	-0.28%
2023/09/05	1	25.85	0	0.00	25.90	1	357	0.28%
2023/09/01	0	0.00	1	26.25	26.30	-1	359	-0.28%
2023/08/31	0	0.00	1	25.85	25.95	-1	361	-0.28%
2023/08/24	1	25.50	1	25.80	25.35	0	366	0.00%
2023/08/22	0	25.55	0	0.00	25.15	0	369	0.00%
2023/08/18	1	25.50	1	25.90	25.45	0	372	0.00%
2023/08/17	0	0.00	1	25.50	25.75	-1	376	-0.27%
2023/08/14	1	25.00	0	0.00	24.90	1	378	0.26%
2023/08/10	2	25.72	0	0.00	25.45	2	377	0.54%
2023/08/08	1	26.30	0	0.00	26.15	1	378	0.26%
2023/08/04	1	26.00	1	26.45	26.50	0	388	0.00%
2023/08/02	1	26.60	0	0.00	26.25	1	395	0.25%
2023/08/01	1	26.80	0	0.00	26.95	1	395	0.25%
2023/07/31	2	27.55	0	0.00	27.20	2	404	0.49%
2023/07/27	0	0.00	1	27.05	27.05	-1	429	-0.23%
2023/07/26	1	26.75	0	0.00	26.75	1	431	0.23%
2023/07/24	1	27.00	0	0.00	26.90	1	430	0.23%
2023/07/21	2	27.15	27	27.33	27.45	-25	429	-5.82%
2023/07/19	1	26.55	0	0.00	26.45	1	428	0.23%
2023/07/18	1	26.60	3	26.50	26.50	-2	430	-0.46%
2023/07/17	23	27.22	0	0.00	27.25	23	428	5.37%
2023/07/12	2	28.35	0	0.00	27.25	2	430	0.46%
2023/07/10	0	0.00	6	29.63	29.75	-6	422	-1.42%
2023/07/06	1	29.80	1	29.90	29.45	0	430	0.00%
2023/07/05	6	30.16	0	0.00	29.75	6	442	1.36%
2023/07/04	1	30.00	2	30.25	30.05	-1	452	-0.22%
2023/07/03	0	0.00	1	30.20	30.70	-1	448	-0.22%
2023/06/30	1	31.00	0	0.00	30.50	1	437	0.23%
2023/06/28	10	30.65	2	30.85	30.95	8	384	2.07%
2023/06/27	5	30.10	0.4	30.00	29.35	4.6	367	1.27%
2023/06/26	0	0.00	3	30.23	30.30	-3	338	-0.89%
2023/06/21	1	28.40	2	28.55	29.10	-1	319	-0.31%
2023/06/16	1	27.85	0	0.00	27.90	1	308	0.32%
2023/06/15	2.1	28.76	0	0.00	28.40	2.1	305	0.69%
2023/06/14	0	0.00	4	28.43	28.55	-4	293	-1.36%
2023/06/13	2	27.70	0	0.00	27.80	2	282	0.71%
2023/06/12	0	0.00	2	28.10	28.05	-2	281	-0.71%
2023/06/08	1	27.50	0	0.00	27.45	1	281	0.36%
2023/06/06	1	27.90	0	0.00	27.80	1	291	0.34%
2023/06/05	0	0.00	1	28.45	28.40	-1	294	-0.34%
2023/06/02	0	0.00	3	28.32	28.25	-3	303	-0.99%
2023/05/26	2	27.45	0	0.00	27.45	2	349	0.57%
2023/05/25	2	27.90	0	0.00	27.85	2	350	0.57%
2023/05/24	0	0.00	1	28.70	28.25	-1	352	-0.28%
2023/05/23	1	28.40	3	28.23	28.40	-2	352	-0.57%
2023/05/22	0	0.00	1	28.10	28.05	-1	351	-0.28%
2023/05/18	0	0.00	1	28.15	27.75	-1	355	-0.28%
2023/05/17	0.1	27.50	0	0.00	27.60	0.1	356	0.02%
2023/05/16	2	27.35	1	27.35	27.25	1	356	0.28%
2023/05/15	1	26.65	0	0.00	26.75	1	358	0.28%
2023/05/11	3	27.27	0	0.00	27.15	3	391	0.77%
2023/05/10	3	27.47	4	28.08	28.05	-1	388	-0.26%
2023/05/09	3	27.40	0	0.00	26.95	3	383	0.78%
2023/05/04	6	29.15	14	28.62	28.45	-8	373	-2.14%
2023/05/03	2	27.30	0	0.00	27.05	2	349	0.57%
2023/05/02	0	0.00	1	27.20	27.00	-1	351	-0.28%
2023/04/28	0.1	26.50	1	26.50	26.70	-1	351	-0.27%
2023/04/27	0.1	26.20	0	0.00	26.25	0.1	351	0.01%
2023/04/26	2.1	25.86	1	26.10	26.05	1.1	352	0.31%
2023/04/25	6	26.03	0	0.00	25.85	6	352	1.70%
2023/04/21	3	26.77	0	0.00	26.55	3	350	0.86%
2023/04/20	5	27.59	0	0.00	27.20	5	348	1.44%
2023/04/18	1.3	28.73	0	0.00	28.65	1.3	340	0.38%
2023/04/17	0	0.00	6	28.25	28.35	-6	339	-1.77%
2023/04/13	1	28.40	0	0.00	28.40	1	338	0.30%
2023/04/12	3	28.80	0	0.00	28.50	3	339	0.88%
2023/04/07	0	0.00	4	28.59	28.85	-4	314	-1.27%
2023/03/31	0.1	26.88	0	0.00	27.35	0.1	299	0.03%
2023/03/30	0.1	27.10	0	0.00	26.80	0.1	300	0.03%
2023/03/29	1	27.00	0	0.00	27.00	1	302	0.33%
2023/03/28	1	27.50	0	0.00	27.10	1	308	0.32%
2023/03/27	7	28.29	1	28.10	27.90	6	308	1.95%
2023/03/24	0	0.00	4	27.64	27.50	-4	304	-1.31%
2023/03/23	2	27.18	0	0.00	27.25	2	300	0.66%
2023/03/21	0	0.00	2	26.20	26.30	-2	309	-0.65%
2023/03/17	0.1	25.81	0	0.00	25.85	0.1	340	0.03%
2023/03/16	1.1	25.86	0	0.00	25.65	1.1	356	0.31%
2023/03/14	1	26.40	0	0.00	26.40	1	406	0.25%
2023/03/13	1.1	26.83	0	0.00	27.00	1.1	448	0.25%
2023/03/10	1	27.85	0	0.00	27.65	1	558	0.18%
2023/03/09	0.1	28.65	0	0.00	28.35	0.1	645	0.02%
2023/03/07	0	0.00	0.4	28.60	28.80	-0.4	685	-0.05%
2023/03/06	0	0.00	3	28.90	28.80	-3	746	-0.40%
2023/03/03	2.2	27.06	5	27.55	27.90	-2.9	773	-0.37%
2023/03/01	0.1	26.30	0	0.00	26.10	0.1	957	0.01%
2023/02/24	1	26.15	0	0.00	26.05	1	1,035	0.10%
2023/02/23	0.1	26.80	0	0.00	26.65	0.1	1,131	0.01%
2023/02/22	1.1	26.71	0	0.00	26.60	1.1	1,231	0.09%
2023/02/10	2	28.13	1	27.90	27.30	1	1,310	0.08%
2023/02/09	0	0.00	1	28.20	28.35	-1	1,291	-0.08%
2023/02/06	0	0.00	1	27.30	27.50	-1	1,290	-0.08%
2023/02/03	3	27.38	0	0.00	27.30	3	1,292	0.23%
2023/02/02	0.2	27.10	4	27.08	27.35	-3.8	1,289	-0.29%
2023/01/31	0	0.00	1	26.30	26.50	-1	1,281	-0.08%
2023/01/16	0.1	25.55	1	25.55	25.65	-1	1,274	-0.07%
2023/01/12	2	25.75	0	0.00	25.70	2	1,272	0.16%
2023/01/11	0	0.00	3.2	25.97	26.10	-3.2	1,273	-0.25%
2023/01/09	0	0.00	1	26.30	26.25	-1	1,273	-0.08%
2023/01/06	0.2	25.70	1	25.80	25.80	-0.8	1,270	-0.06%
2023/01/05	1	25.71	1	26.30	25.60	0	1,271	0.00%
2023/01/03	0.1	25.10	0.2	25.27	25.75	-0.1	1,273	-0.01%
2022/12/30	2	25.95	0	0.00	25.45	2	1,269	0.16%
2022/12/28	1	25.70	0	0.00	25.50	1	1,264	0.08%
2022/12/27	0	0.00	0	26.50	26.45	0	1,261	0.00%
2022/12/26	0	26.15	1	26.25	26.40	-1	1,260	-0.08%
2022/12/22	2	26.75	0	0.00	26.75	2	1,257	0.16%
2022/12/20	1	26.35	11	26.64	26.40	-10	1,261	-0.79%
2022/12/19	1	27.00	1	27.30	27.15	0	1,256	0.00%
2022/12/16	1	27.60	0	0.00	27.45	1	1,253	0.08%
2022/12/15	3	28.42	0	0.00	28.30	3	1,249	0.24%
2022/12/14	3	28.93	0	0.00	28.55	3	1,245	0.24%
2022/12/13	1	27.85	2	28.15	28.15	-1	1,239	-0.08%
2022/12/12	11.4	28.29	10	27.73	27.60	1.4	1,238	0.11%
2022/12/08	0.4	29.90	0	0.00	30.00	0.4	1,252	0.03%
2022/12/07	13	30.40	13	29.79	29.80	0	1,241	0.00%
2022/12/06	15	31.17	3	30.82	30.80	12	1,216	0.99%
2022/12/05	1	33.75	1	33.45	32.60	0	1,192	0.00%
2022/12/02	6	33.22	9	33.40	33.45	-3	1,146	-0.26%
2022/12/01	29	33.43	36	33.14	32.90	-7	1,034	-0.68%
2022/11/29	3	31.67	7	31.06	31.80	-4	926	-0.43%
2022/11/28	1	32.20	0	0.00	31.50	1	893	0.11%
2022/11/25	2.4	32.70	0	0.00	31.00	2.4	822	0.29%
2022/11/24	7	33.06	0	0.00	32.20	7	773	0.90%
2022/11/23	8	34.42	22	34.04	32.65	-14	719	-1.95%
2022/11/22	11	33.17	1.1	32.99	33.50	9.9	571	1.73%
2022/11/21	4	32.05	10	33.50	33.65	-6	495	-1.21%
2022/11/18	3	30.67	6	31.22	30.60	-3	403	-0.74%
2022/11/17	0	0.00	5	28.14	28.80	-5	366	-1.37%
2022/11/15	2	27.10	2	27.50	26.60	0	366	0.00%
2022/11/11	0	0.00	2.1	26.93	26.05	-2.1	374	-0.56%
2022/11/10	8	26.69	0	0.00	26.30	8	382	2.09%
2022/11/09	0	0.00	6	27.63	28.05	-6	379	-1.58%
2022/11/08	1	25.75	0	0.00	25.85	1	356	0.28%
2022/11/07	0	0.00	3	26.07	25.85	-3	350	-0.86%
2022/11/03	0	24.90	0	0.00	24.85	0	337	0.00%
2022/11/02	0	0.00	1	24.70	24.50	-1	334	-0.30%
2022/11/01	0	0.00	3	23.65	24.00	-3	328	-0.91%
2022/10/31	0	0.00	1	22.90	22.60	-1	324	-0.31%
2022/10/28	1	22.30	0	0.00	22.35	1	324	0.31%
2022/10/24	0.1	22.85	0	0.00	22.70	0.1	324	0.03%
2022/10/20	1	23.05	0	0.00	22.90	1	323	0.31%
2022/10/19	0	0.00	2	23.45	23.40	-2	322	-0.62%
2022/10/18	1.1	22.20	1	22.65	22.65	0.1	318	0.03%
2022/10/13	0.1	22.20	0	0.00	21.55	0.1	314	0.03%
2022/10/11	1.1	22.63	0	0.00	22.30	1.1	308	0.34%
2022/10/06	0	23.80	0	0.00	23.55	0	305	0.01%
2022/10/04	0	0.00	1	23.30	23.35	-1	304	-0.33%
2022/09/28	2	23.08	0	0.00	22.20	2	299	0.67%
2022/09/27	2	23.63	1	23.80	23.90	1	294	0.34%
2022/09/26	1	24.60	0	0.00	24.05	1	290	0.34%
2022/09/22	1	25.80	0.2	26.50	25.85	0.8	285	0.29%
2022/09/19	3	26.77	0	0.00	26.40	3	277	1.08%
2022/09/16	3	28.70	4	29.03	28.30	-1	271	-0.37%
2022/09/15	3	28.25	2	28.25	28.30	1	245	0.41%
2022/09/14	0	0.00	4	26.29	26.95	-4	222	-1.80%
2022/09/12	2	25.35	2	25.68	25.45	0	215	0.00%
2022/09/08	0	0.00	1	24.70	24.70	-1	212	-0.47%
2022/09/07	0.1	24.10	0	0.00	24.10	0.1	211	0.04%
2022/09/06	2	24.60	1	24.35	24.35	1	211	0.47%
2022/09/02	1	25.55	1	25.45	25.40	0	207	0.00%
2022/08/31	1	25.80	1	26.30	25.65	0	204	0.00%
2022/08/30	1	25.60	0	0.00	25.65	1	200	0.50%
2022/08/29	1	25.80	0	0.00	25.55	1	198	0.50%
2022/08/25	0	0.00	1	27.20	27.25	-1	192	-0.52%
2022/08/24	8.1	28.91	6	28.69	27.10	2.1	183	1.14%
2022/08/23	1	27.60	5	27.41	27.70	-4	117	-3.40%
2022/08/22	1	25.35	0	0.00	25.20	1	94	1.06%
2022/08/19	1	26.00	0	0.00	26.00	1	92	1.09%
2022/08/18	4.1	27.05	7	26.93	26.45	-2.9	87	-3.31%
2022/08/17	4.1	25.07	3	25.35	25.80	1.1	69	1.59%
2022/08/16	0	0.00	2	25.30	25.60	-2	62	-3.18%
2022/08/12	0	23.00	0	0.00	23.00	0	43	0.05%
2022/08/10	1	22.60	0	0.00	22.75	1	43	2.27%
2022/08/09	0	22.75	0	0.00	22.70	0	44	0.06%
2022/08/03	0	22.25	0	0.00	22.20	0	44	0.05%
2022/08/02	0	22.95	0	0.00	22.10	0	44	0.03%
2022/07/26	0	22.80	0	0.00	23.00	0	42	0.02%
2022/07/08	0	0.00	3	23.15	23.00	-3	40	-7.35%
2022/06/16	0.3	24.10	0	0.00	23.70	0.3	36	0.82%
2022/06/15	0	23.85	0	0.00	24.10	0	35	0.08%
2022/06/07	1	24.35	0	0.00	24.25	1	35	2.78%
2022/05/31	0.1	24.70	0	0.00	24.35	0.1	36	0.18%
2022/05/25	1	24.70	0	0.00	24.80	1	34	2.88%
2022/05/24	3	25.58	4	25.84	25.05	-1	33	-3.02%
2022/05/19	0	23.60	0	0.00	23.60	0	22	0.18%
2022/05/13	0.1	23.85	0	0.00	23.55	0.1	23	0.43%
2022/05/04	0	23.95	0	0.00	23.80	0	26	0.17%
2022/04/19	2	24.25	0	0.00	24.10	2	34	5.85%
2022/04/01	0	24.45	0	0.00	24.10	0	42	0.02%
2022/03/25	0.3	24.15	0	0.00	24.15	0.3	64	0.47%
2022/03/16	0.1	24.00	0	0.00	23.85	0.1	65	0.12%
2022/03/15	0	24.10	0	0.00	23.80	0	65	0.02%
2022/03/08	0.5	24.40	0	0.00	24.20	0.5	64	0.78%
2022/03/03	0	0.00	1	24.50	24.40	-1	63	-1.58%
2022/02/18	1	24.76	0	0.00	24.85	1	63	1.63%
2022/02/17	0	0.00	1	25.30	25.00	-1	64	-1.56%
2022/02/15	0.1	25.00	0	0.00	24.65	0.1	63	0.16%
2022/02/10	1	24.75	0	0.00	24.90	1	63	1.57%
2022/02/09	0.3	24.90	1	25.50	25.10	-0.7	63	-1.10%
2022/02/08	0	0.00	0.1	24.80	24.55	-0.1	62	-0.10%
2022/01/25	1	24.65	0	0.00	24.45	1	61	1.63%
2022/01/24	0	0.00	0.1	25.40	25.20	-0.1	61	-0.09%
2022/01/19	2	25.90	2	26.63	25.80	0	60	0.00%
2022/01/17	0	0.00	1	26.20	25.80	-1	55	-1.81%
2022/01/14	3	25.75	0	0.00	25.60	3	55	5.41%
2022/01/06	1	26.60	0	0.00	26.35	1	54	1.84%
2021/12/27	2	27.88	0	0.00	27.15	2	48	4.14%
2021/12/24	0	0.00	2	26.50	27.40	-2	33	-6.05%
2021/12/16	0.2	24.76	0	0.00	24.50	0.2	27	0.59%
2021/12/08	0.1	24.04	0	0.00	24.05	0.1	24	0.24%
2021/12/06	1	23.75	0	0.00	23.80	1	24	4.16%
2021/12/03	0	24.00	0	0.00	23.60	0	24	0.13%
2021/12/01	0	0.00	0.1	23.90	23.85	-0.1	25	-0.39%
2021/11/29	0.1	24.20	0	0.00	23.75	0.1	26	0.19%
2021/11/18	0.1	24.35	0	0.00	24.35	0.1	27	0.23%
2021/11/17	1	23.90	0	0.00	23.90	1	27	3.68%
2021/11/15	0	24.15	0	0.00	23.85	0	27	0.03%
2021/11/03	0.1	23.80	0	0.00	23.55	0.1	26	0.23%
2021/10/29	0	0.00	0.1	23.60	23.45	-0.1	27	-0.33%
2021/10/27	0.1	23.40	0	0.00	23.45	0.1	27	0.23%
2021/10/25	0.1	23.40	0	0.00	23.25	0.1	27	0.36%
2021/09/27	0.1	23.80	0	0.00	23.45	0.1	36	0.14%
2021/08/26	1	23.95	0	0.00	23.95	1	39	2.54%
2021/08/24	0	24.95	0	0.00	24.30	0	38	0.08%
2021/08/20	1	23.45	0	0.00	23.90	1	39	2.56%
2021/08/19	0	24.00	0	0.00	23.90	0	38	0.05%
2021/07/21	0	0.00	3	25.47	25.35	-3	67	-4.45%
2021/07/16	0	0.00	1	25.95	26.00	-1	72	-1.38%
2021/07/14	0	0.00	2	26.00	26.00	-2	74	-2.67%
2021/07/12	1	25.40	0	0.00	25.60	1	82	1.22%
2021/07/07	0.1	25.70	0	0.00	25.25	0.1	91	0.05%
2021/07/05	3	24.85	0	0.00	24.95	3	98	3.05%
2021/07/01	1	24.75	0	0.00	24.75	1	98	1.01%
2021/06/30	0.1	25.00	0	0.00	24.95	0.1	98	0.10%
2021/06/29	1	24.75	0	0.00	24.90	1	99	1.01%
2021/06/25	1.1	25.05	0	0.00	25.05	1.1	99	1.12%
2021/06/11	1	24.90	0	0.00	25.15	1	101	0.99%
2021/05/18	0	0.00	1	24.45	24.60	-1	114	-0.87%
2021/05/17	1	23.00	0	0.00	22.65	1	113	0.88%
2021/05/13	1	25.50	0	0.00	24.95	1	110	0.91%
2021/05/11	1	27.50	0	0.00	27.55	1	104	0.96%
2021/05/06	0	0.00	2	28.70	28.65	-2	101	-1.97%
2021/05/03	2	31.10	0	0.00	30.20	2	97	2.05%
2021/04/21	0	0.00	6	30.25	30.05	-6	90	-6.63%
2021/04/20	1	31.00	0	0.00	30.65	1	103	0.97%
2021/04/19	0	0.00	1	31.70	31.40	-1	117	-0.85%
2021/04/15	1	30.60	0	0.00	30.60	1	110	0.91%
2021/04/13	1	30.20	1	30.80	29.20	0	104	0.00%
2021/04/12	7	29.77	0	0.00	30.50	7	101	6.93%
2021/04/08	0	0.00	1	28.85	28.85	-1	94	-1.06%
2021/04/07	4	28.55	0	0.00	28.60	4	95	4.19%
2021/03/29	5	28.98	0	0.00	29.00	5	97	5.12%
2021/03/26	2	28.90	0	0.00	28.65	2	97	2.06%
2021/02/17	0	0.00	0	28.00	28.30	0	111	-0.02%
2021/01/19	0.8	29.40	0	0.00	29.05	0.8	122	0.65%
2021/01/14	0	0.00	5	29.45	29.45	-5	119	-4.18%
2021/01/13	2	30.85	2	29.75	29.45	0	118	0.00%
2021/01/12	5	30.45	0	0.00	30.45	5	104	4.80%
2020/12/17	0.1	28.15	0	0.00	27.95	0.1	144	0.07%
2020/11/26	0	0.00	4	27.75	27.90	-4	318	-1.26%
2020/11/23	1	28.50	0	0.00	28.45	1	316	0.32%
2020/11/19	0	0.00	4	27.60	27.70	-4	314	-1.27%
2020/11/16	1	27.50	0	0.00	27.30	1	316	0.32%
2020/11/13	1	27.40	1	27.50	27.55	0	316	0.00%
2020/11/12	1	29.00	0	0.00	27.80	1	314	0.32%
2020/11/11	0	0.00	0.1	29.50	29.65	-0.1	312	-0.03%
2020/10/23	1	30.50	0	0.00	30.50	1	337	0.30%
2020/10/12	0	0.00	0.1	30.75	30.90	-0.1	426	-0.02%
2020/10/08	2	32.10	0	0.00	32.25	2	425	0.47%
2020/09/28	0	0.00	1	31.20	31.05	-1	437	-0.23%
2020/09/25	0	0.00	1	31.05	30.45	-1	436	-0.23%
2020/09/24	2	30.58	1	31.25	30.85	1	432	0.23%
2020/09/22	2	32.23	1	32.25	32.00	1	425	0.23%
2020/09/21	9	35.00	14	36.24	34.10	-5	412	-1.21%
2020/09/18	9	34.94	2	35.65	35.40	7	396	1.76%
2020/09/17	1.1	33.86	0	0.00	33.55	1.1	365	0.30%
2020/09/16	17	35.11	10	35.14	34.40	7	358	1.95%
2020/09/15	0	0.00	3	33.35	33.35	-3	308	-0.97%
2020/09/11	1	30.90	1	31.80	30.90	0	321	0.00%
2020/09/10	0	0.00	8	30.63	30.90	-8	311	-2.57%
2020/09/07	1	28.60	1	29.30	28.40	0	331	0.00%
2020/08/27	0	0.00	11	28.65	28.70	-11	393	-2.79%
2020/08/20	1	28.65	3	29.57	27.90	-2	392	-0.51%
2020/08/13	0	0.00	0.1	29.35	29.35	-0.1	384	-0.02%
2020/08/11	1	30.25	2	31.20	29.70	-1	381	-0.26%
2020/08/10	0	0.00	1	30.50	30.75	-1	375	-0.27%
2020/08/06	1	29.70	0	0.00	30.00	1	368	0.27%
2020/08/05	0	0.00	2	30.25	30.80	-2	368	-0.54%
2020/08/03	0	0.00	1.6	28.97	28.80	-1.6	369	-0.44%
2020/07/30	1	28.80	0	0.00	28.65	1	366	0.27%
2020/07/27	2	29.40	1	29.00	29.00	1	357	0.28%
2020/07/24	1.1	31.54	2	31.68	30.55	-1	355	-0.27%
2020/07/23	9	32.82	6	32.74	32.45	3	347	0.86%
2020/07/22	0	0.00	20	33.38	33.55	-20	332	-6.02%
2020/07/21	0	0.00	2	29.83	30.50	-2	293	-0.68%
2020/07/17	0	0.00	1	28.50	27.40	-1	276	-0.36%
2020/07/16	1	27.10	0	0.00	27.10	1	275	0.36%
2020/07/14	1	28.00	1	28.80	27.65	0	272	0.00%
2020/07/13	2	28.13	0	0.00	28.25	2	269	0.74%
2020/07/10	1	28.00	0	0.00	27.20	1	265	0.38%
2020/07/08	0	0.00	1	28.60	28.10	-1	257	-0.39%
2020/07/07	2	27.85	0	0.00	27.30	2	250	0.80%
2020/07/06	0	0.00	3	28.35	28.20	-3	247	-1.21%
2020/07/01	4	28.15	0	0.00	27.10	4	243	1.64%
2020/06/30	1	27.95	0	0.00	27.95	1	240	0.42%
2020/06/24	2	28.50	0	0.00	28.75	2	236	0.85%
2020/06/22	2	28.90	0	0.00	28.95	2	229	0.87%
2020/06/19	1	29.85	2	30.10	29.50	-1	225	-0.44%
2020/06/18	11	27.65	0	0.00	30.10	11	200	5.49%
2020/06/16	2	28.33	1	28.00	28.15	1	184	0.54%
2020/06/15	2	29.54	1	29.55	28.75	1	182	0.56%
2020/06/12	0	0.00	7	26.82	26.90	-7	164	-4.25%
2020/06/11	5	27.49	2	27.85	27.55	3	161	1.86%
2020/06/10	12	28.51	26	27.53	28.30	-14	150	-9.27%
2020/06/09	2	25.70	3	26.30	26.30	-1	128	-0.78%
2020/06/08	0	0.00	1	23.95	23.95	-1	117	-0.85%
2020/06/05	0.1	21.70	0	0.00	21.80	0.1	109	0.05%
2020/05/26	1	22.10	1	21.90	21.90	0	109	0.00%
2020/05/20	1	21.70	0	0.00	21.70	1	108	0.92%
2020/05/19	1	21.60	1	21.60	21.65	0	108	0.00%
2020/05/18	2	21.58	0	0.00	21.55	2	109	1.82%
2020/05/15	1	21.35	0	0.00	21.40	1	109	0.91%
2020/05/13	2	21.60	0	0.00	21.60	2	109	1.82%
2020/05/12	1	22.00	1	22.35	21.85	0	108	0.00%
2020/05/11	10	21.76	1	21.70	21.60	9	103	8.66%
2020/05/08	0.1	20.80	0	0.00	21.00	0.1	100	0.05%
2020/05/04	1	20.80	0	0.00	20.65	1	99	1.00%
2020/04/30	0	0.00	1	21.80	21.10	-1	98	-1.01%
2020/03/13	1	20.05	0	0.00	20.05	1	64	1.54%
2019/12/03	1	20.60	0	0.00	20.55	1	54	1.85%
2019/10/17	1	21.65	0	0.00	21.70	1	59	1.69%
2019/10/09	0	0.00	2	22.28	22.25	-2	53	-3.71%
2019/10/08	0	0.00	1	21.30	22.30	-1	36	-2.72%
2019/09/17	1	20.65	0	0.00	20.65	1	26	3.73%
2019/09/11	0	0.00	1	20.80	20.90	-1	27	-3.63%
2019/08/02	1	20.30	0	0.00	20.30	1	29	3.34%
2019/08/01	1	20.25	0	0.00	20.25	1	30	3.29%
2019/05/28	1	20.95	0	0.00	20.95	1	39	2.51%
2019/05/24	0	0.00	1	22.00	21.80	-1	39	-2.51%
2019/05/23	1	21.75	2	22.00	21.75	-1	40	-2.47%
2019/05/10	1	21.00	0	0.00	20.75	1	59	1.69%
2019/05/06	1	21.90	0	0.00	21.80	1	57	1.73%
2019/04/25	1	22.25	0	0.00	22.15	1	56	1.77%
2019/04/16	0	0.00	0.1	22.35	22.45	-0.1	55	-0.25%
2019/04/08	0	0.00	1	22.95	22.85	-1	52	-1.90%
2019/03/05	10	22.35	0	0.00	22.50	10	50	19.92%
2019/02/27	1	22.50	0	0.00	22.55	1	53	1.86%
2019/02/20	0	0.00	1	22.70	22.65	-1	72	-1.38%
2019/02/19	1	23.30	3	24.15	23.20	-2	70	-2.83%
2019/01/28	1	20.95	0	0.00	20.95	1	49	2.01%
2019/01/11	1	21.50	0	0.00	21.40	1	51	1.93%
2019/01/07	1	22.10	0	0.00	22.10	1	54	1.83%
2018/11/27	2	23.00	3	23.35	22.80	-1	54	-1.83%
2018/11/26	1	22.20	0	0.00	22.65	1	52	1.90%
2018/11/22	1	22.40	0	0.00	22.00	1	50	1.98%
2018/11/21	0	0.00	1	22.80	22.25	-1	48	-2.08%
2018/11/20	0	0.00	1	21.00	22.25	-1	36	-2.74%
2018/10/12	0	0.00	1	20.20	20.50	-1	26	-3.72%
2018/10/11	1	20.35	0	0.00	20.20	1	26	3.78%
2018/10/05	0.1	21.90	0	0.00	22.00	0.1	25	0.39%
2018/09/05	0	0.00	6	23.25	23.40	-6	47	-12.52%
2018/08/22	0	0.00	1	21.95	21.90	-1	83	-1.20%
2018/08/13	0	0.00	4	23.05	22.40	-4	97	-4.11%
2018/08/02	0	0.00	4	24.00	23.65	-4	99	-4.02%
2018/07/06	0.1	23.90	4	24.16	24.00	-3.9	102	-3.80%
2018/07/05	1	24.60	0	0.00	24.60	1	101	0.99%
2018/07/03	1	25.20	0	0.00	26.00	1	102	0.98%
2018/07/02	8	26.41	2	26.28	25.65	6	101	5.90%
2018/06/29	1	26.15	2	26.20	26.00	-1	97	-1.02%
2018/06/28	3	24.88	0	0.00	24.95	3	91	3.27%
2018/06/27	1	24.70	0.3	24.80	24.90	0.7	91	0.76%
2018/06/08	3	24.53	0	0.00	24.50	3	83	3.59%
2018/06/07	3	24.97	0	0.00	25.00	3	79	3.77%
2018/06/06	0	0.00	1	25.35	25.40	-1	77	-1.29%
2018/06/05	0	0.00	1	25.15	25.20	-1	72	-1.38%
2018/06/04	0	0.00	2	24.75	25.00	-2	68	-2.92%
2018/06/01	3	23.75	0	0.00	24.05	3	63	4.70%
2018/05/31	0	0.00	1	24.60	24.15	-1	61	-1.62%
2018/05/29	0	0.00	3	22.78	23.20	-3	51	-5.82%
2018/05/28	0	0.00	1	21.90	22.30	-1	43	-2.32%
2018/05/08	0.2	20.90	0	0.00	20.95	0.2	45	0.44%
2018/04/10	0.3	21.10	0	0.00	21.30	0.3	44	0.68%
2018/03/07	1	21.05	0	0.00	21.00	1	39	2.56%
2018/03/05	0	0.00	1	21.40	20.95	-1	39	-2.55%
2018/02/06	1	20.65	0	0.00	20.75	1	33	3.03%
2018/01/16	0.1	21.30	0	0.00	21.40	0.1	35	0.28%
2018/01/09	2.2	21.56	0	0.00	21.50	2.2	36	6.11%