品安 (8088)-華南永昌-台中券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
260張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	20.10	20.20	-5	447	-1.12%
2024/12/12	2	20.65	0	0.00	20.70	2	453	0.44%
2024/12/09	0	0.00	10	20.67	20.65	-10	544	-1.84%
2024/12/04	0	0.00	5	21.00	21.00	-5	564	-0.89%
2024/11/29	1	19.90	0	0.00	20.15	1	561	0.18%
2024/11/28	1	20.10	2	20.00	20.00	-1	561	-0.18%
2024/11/27	7	20.65	0	0.00	20.30	7	560	1.25%
2024/11/26	1	20.85	0	0.00	20.85	1	557	0.18%
2024/11/25	1	20.95	0	0.00	21.10	1	555	0.18%
2024/11/20	0	21.15	2	20.25	21.05	-2	553	-0.36%
2024/11/19	0	20.30	1	20.40	20.10	-1	542	-0.18%
2024/11/15	0	20.60	3	20.47	20.50	-3	540	-0.55%
2024/11/14	0	20.50	0	0.00	20.25	0	542	0.01%
2024/11/13	1	20.80	0	0.00	20.65	1	539	0.19%
2024/11/08	0	0.00	10	20.73	20.85	-10	524	-1.91%
2024/11/07	8	21.68	7	21.43	21.65	1	506	0.20%
2024/11/06	6	20.78	0	0.00	20.70	6	483	1.24%
2024/11/05	0	0.00	5	21.57	21.45	-5	431	-1.16%
2024/11/04	6.1	23.80	3	23.80	23.80	3.1	390	0.79%
2024/11/01	0	26.15	0	0.00	26.40	0	369	0.00%
2024/10/24	0	0.00	1	27.00	26.90	-1	383	-0.26%
2024/10/16	0	0.00	1	26.50	26.55	-1	400	-0.25%
2024/10/11	0	0.00	1	25.85	25.85	-1	424	-0.24%
2024/10/04	0	0.00	2	26.70	26.70	-2	465	-0.43%
2024/09/30	0	27.75	0	0.00	27.20	0	478	0.00%
2024/09/27	0	0.00	1	27.75	27.70	-1	489	-0.20%
2024/09/26	2	27.63	1	28.00	27.25	1	490	0.20%
2024/09/25	0	0.00	1	27.15	27.25	-1	477	-0.21%
2024/09/24	0	0.00	1	26.80	26.80	-1	477	-0.21%
2024/09/23	2	26.90	3	26.65	27.10	-1	480	-0.21%
2024/09/20	1	26.10	1	26.60	26.10	0	475	0.00%
2024/09/19	0	0.00	14	26.01	26.15	-14	475	-2.95%
2024/09/18	4	26.20	0	0.00	25.50	4	481	0.83%
2024/09/16	0	0.00	4	26.01	26.60	-4	474	-0.84%
2024/09/13	10	25.46	1	25.35	25.45	9	471	1.91%
2024/09/12	0	0.00	1.3	25.08	25.10	-1.3	472	-0.28%
2024/09/11	0	0.00	3	24.73	24.40	-3	481	-0.62%
2024/09/10	5.2	24.05	5	24.11	23.85	0.2	463	0.04%
2024/09/09	6.3	26.10	0	0.00	26.10	6.3	400	1.57%
2024/09/06	1	29.00	1	29.55	29.00	0	389	0.00%
2024/09/05	1	29.65	0	0.00	29.50	1	390	0.26%
2024/09/03	6	31.38	5	30.80	30.85	1	402	0.25%
2024/08/28	0	0.00	2	32.00	31.90	-2	422	-0.47%
2024/08/27	2	31.50	0	0.00	31.90	2	428	0.47%
2024/08/26	1	31.90	5	32.13	31.80	-4	440	-0.91%
2024/08/23	1	31.05	0	0.00	31.20	1	460	0.22%
2024/08/22	0	31.80	1	32.00	31.60	-1	482	-0.20%
2024/08/20	1	31.70	0	0.00	31.65	1	499	0.20%
2024/08/16	1	31.70	3	32.07	31.90	-2	514	-0.39%
2024/08/15	2	31.55	0	0.00	31.25	2	518	0.39%
2024/08/14	3	31.83	0	0.00	32.00	3	525	0.57%
2024/08/13	0	33.00	0	0.00	31.80	0	546	0.00%
2024/08/12	1	31.85	0	35.00	31.90	1	557	0.18%
2024/08/08	0	32.60	0	0.00	31.80	0	571	0.00%
2024/08/07	0	0.00	1	32.10	32.35	-1	583	-0.17%
2024/08/06	0.2	30.30	0	0.00	29.85	0.2	590	0.03%
2024/08/05	1	30.30	7	30.30	30.25	-6	620	-0.97%
2024/08/02	1	33.80	1	34.50	33.60	0	640	0.00%
2024/08/01	0	35.50	0	0.00	35.00	0	837	0.00%
2024/07/31	1	34.55	1	34.70	34.65	0	937	0.00%
2024/07/30	1	34.60	1	34.10	34.65	0	952	0.00%
2024/07/29	0	0.00	0.2	33.90	33.70	-0.2	963	-0.02%
2024/07/26	1.1	34.47	0	0.00	34.10	1.1	1,060	0.10%
2024/07/23	0	0.00	2	35.35	35.25	-2	1,070	-0.19%
2024/07/22	2	36.00	2	35.30	35.10	0	1,078	0.00%
2024/07/19	2	36.48	0	0.00	36.25	2	1,083	0.18%
2024/07/18	2	37.03	1	37.05	36.80	1	1,087	0.09%
2024/07/16	1	37.50	0	0.00	37.45	1	1,097	0.09%
2024/07/15	6	37.57	0	0.00	37.25	6	1,130	0.53%
2024/07/12	1	38.70	3.3	38.75	38.75	-2.3	1,134	-0.20%
2024/07/11	5	40.10	8	39.64	39.45	-3	1,227	-0.24%
2024/07/10	0.2	41.00	0	0.00	40.60	0.2	1,243	0.02%
2024/07/09	23	43.66	10	43.80	43.70	13	1,276	1.02%
2024/07/08	3	44.10	0	0.00	44.05	3	1,326	0.23%
2024/07/05	4	44.38	6	44.40	44.40	-2	1,442	-0.14%
2024/07/03	3	44.75	1	44.85	44.65	2	1,839	0.11%
2024/07/02	1	44.40	5	44.50	44.55	-4	1,870	-0.21%
2024/07/01	0	0.00	2	44.30	44.30	-2	1,965	-0.10%
2024/06/28	1	43.80	7	43.90	44.00	-6	2,028	-0.30%
2024/06/27	1.1	43.82	0	0.00	43.90	1.1	2,041	0.05%
2024/06/26	0	0.00	10	44.15	44.05	-10	2,042	-0.49%
2024/06/25	0	0.00	0	44.15	44.30	0	2,046	0.00%
2024/06/24	0	44.30	7	44.44	44.30	-7	2,053	-0.34%
2024/06/20	1	44.00	0	44.15	44.00	1	2,084	0.05%
2024/06/19	2	44.08	4	44.35	43.90	-2	2,124	-0.09%
2024/06/18	12	44.69	4	44.62	44.45	8	2,172	0.37%
2024/06/17	0	0.00	0.8	43.42	43.50	-0.8	2,163	-0.04%
2024/06/13	1	43.20	1	43.60	43.30	0	2,181	0.00%
2024/06/12	5	43.43	0	0.00	43.05	5	2,184	0.23%
2024/06/11	2.1	43.40	2	43.35	43.20	0.1	2,189	0.00%
2024/06/07	3	44.05	0	0.00	44.05	3	2,190	0.14%
2024/06/05	2	44.08	1	44.00	44.00	1	2,207	0.05%
2024/06/04	3	44.25	1	44.25	44.15	2	2,226	0.09%
2024/06/03	0	0.00	1	44.55	44.40	-1	2,242	-0.04%
2024/05/31	3.2	44.28	0	0.00	44.40	3.2	2,247	0.14%
2024/05/30	3	44.50	0	0.00	44.45	3	2,258	0.13%
2024/05/29	2	45.50	2	45.45	45.20	0	2,284	0.00%
2024/05/28	4.2	45.10	0	0.00	45.10	4.2	2,290	0.18%
2024/05/27	1	44.40	0	0.00	44.70	1	2,317	0.04%
2024/05/24	1	44.30	3	44.53	44.50	-2	2,487	-0.08%
2024/05/23	3	44.02	0	0.00	44.00	3	2,488	0.12%
2024/05/22	4	44.69	3	44.67	44.50	1	2,493	0.04%
2024/05/21	1	44.65	3	44.60	44.75	-2	2,503	-0.08%
2024/05/20	2	43.90	2	44.30	44.30	0	2,534	0.00%
2024/05/17	4	44.03	0	0.00	44.00	4	2,541	0.16%
2024/05/16	2.4	44.57	2	44.65	44.45	0.4	2,546	0.02%
2024/05/15	4	44.66	1	44.70	44.55	3	2,620	0.11%
2024/05/14	6	44.70	0	0.00	44.70	6	2,619	0.23%
2024/05/13	3	44.70	1	44.60	44.65	2	2,621	0.08%
2024/05/10	0	0.00	2	45.15	45.25	-2	2,614	-0.08%
2024/05/09	0	0.00	5	45.44	45.15	-5	2,607	-0.19%
2024/05/08	0	0.00	3	46.57	46.65	-3	2,573	-0.12%
2024/05/07	98.4	47.90	160	47.38	46.40	-61.6	2,551	-2.41%	大賣/
2024/05/06	7	47.32	7	47.31	47.10	0	2,361	0.00%
2024/05/03	7	45.90	0	46.30	45.90	7	2,274	0.31%
2024/05/02	1	46.05	17	46.11	46.15	-16	2,269	-0.71%
2024/04/30	74	46.83	45	46.53	46.30	29	2,298	1.26%
2024/04/29	2	44.63	1	44.40	44.95	1	2,205	0.05%
2024/04/26	1	44.45	2	45.00	44.50	-1	2,200	-0.05%
2024/04/25	1	44.40	1	45.00	44.40	0	2,198	0.00%
2024/04/24	20	44.65	20	44.58	44.50	0	2,204	0.00%
2024/04/23	0	44.71	0	0.00	44.05	0	2,218	0.00%
2024/04/22	1	43.60	4	44.74	43.50	-3	2,224	-0.13%
2024/04/19	8	44.61	13	44.18	44.50	-5	2,236	-0.22%
2024/04/18	2	46.63	3	46.70	46.70	-1	2,221	-0.04%
2024/04/17	6	47.06	15	47.44	46.80	-9	2,218	-0.41%
2024/04/16	19	44.33	18	44.10	44.20	1	2,136	0.05%
2024/04/15	6	46.29	0	0.00	45.50	6	2,144	0.28%
2024/04/12	21	47.48	18	47.64	47.40	3	2,130	0.14%
2024/04/11	25	47.25	19.3	48.08	47.50	5.7	2,111	0.27%
2024/04/10	30	47.82	26	47.97	47.80	4	2,056	0.19%
2024/04/09	6	48.10	16.3	47.41	49.15	-10.3	1,931	-0.53%
2024/04/08	0.3	46.10	1	46.40	45.80	-0.7	1,697	-0.04%
2024/04/03	9	46.54	5	46.36	46.25	4	1,737	0.23%
2024/04/02	11	45.44	2	45.75	45.75	9	1,703	0.53%
2024/03/28	0	44.30	0	0.00	44.25	0	2,423	0.00%
2024/03/27	0	44.40	0	0.00	44.40	0	2,603	0.00%
2024/03/26	6	44.33	0	0.00	43.70	6	2,670	0.22%
2024/03/25	1	45.10	0	0.00	44.90	1	2,658	0.04%
2024/03/22	6	45.68	2	45.60	45.50	4	2,677	0.15%
2024/03/21	0	45.30	7	45.23	45.40	-7	2,650	-0.26%
2024/03/20	2	43.93	0	0.00	43.85	2	2,638	0.08%
2024/03/18	0	43.80	0	0.00	44.15	0	2,696	0.00%
2024/03/15	0	43.90	0	0.00	43.65	0	2,784	0.00%
2024/03/11	1	42.40	0	0.00	42.55	1	3,209	0.03%
2024/03/08	8	43.10	0	0.00	42.35	8	3,307	0.24%
2024/03/07	0	0.00	5	44.20	44.00	-5	3,528	-0.14%
2024/03/05	0	0.00	2	44.80	44.80	-2	3,595	-0.06%
2024/03/04	1	45.90	0.1	45.20	45.00	1	3,636	0.03%
2024/02/29	2	45.60	0	0.00	45.50	2	3,630	0.06%
2024/02/27	5	46.52	4.2	46.01	45.95	0.9	3,604	0.02%
2024/02/22	0	0.00	0	44.50	44.20	0	3,527	0.00%
2024/02/21	8.1	44.93	2	45.15	44.75	6.1	3,541	0.17%
2024/02/20	8	44.08	5	44.00	43.95	3	3,552	0.08%
2024/02/16	1	44.85	2	45.05	45.30	-1	3,731	-0.03%
2024/02/01	0.2	42.77	0	0.00	43.00	0.2	3,909	0.00%
2024/01/31	1	43.20	0	0.00	42.90	1	3,973	0.03%
2024/01/29	1	42.85	0	0.00	43.70	1	4,060	0.02%
2024/01/22	0	0.00	1	42.85	42.90	-1	4,493	-0.02%
2024/01/19	1	42.30	2	42.30	42.40	-1	4,529	-0.02%
2024/01/18	0.1	42.25	0	0.00	41.75	0.1	4,569	0.00%
2024/01/17	1	42.20	1	42.10	42.25	0	4,622	0.00%
2024/01/15	0.1	44.70	0	0.00	44.45	0.1	4,657	0.00%
2024/01/12	2	43.28	0	0.00	42.60	2	4,662	0.04%
2024/01/11	0.3	43.83	3	43.70	43.65	-2.7	4,716	-0.06%
2024/01/10	1	43.90	3	43.98	43.90	-2	4,773	-0.04%
2024/01/09	3	44.57	1	45.10	44.70	2	4,898	0.04%
2024/01/08	1	45.50	5	45.93	45.55	-4	4,912	-0.08%
2024/01/05	2.2	46.54	4	46.59	46.05	-1.8	4,917	-0.04%
2024/01/04	1	46.55	2	46.80	46.90	-1	4,921	-0.02%
2024/01/03	0.1	46.10	2	46.03	46.15	-1.9	4,923	-0.04%
2024/01/02	2	46.57	8	46.70	46.95	-6	4,986	-0.12%
2023/12/29	5	46.48	2	46.93	46.90	3	5,051	0.06%
2023/12/28	8.2	47.00	6	47.00	46.90	2.2	5,091	0.04%
2023/12/27	12	47.20	12	47.25	47.40	0	5,269	0.00%
2023/12/26	23	45.32	16	45.33	45.85	7	5,218	0.13%
2023/12/25	75.2	48.52	76	49.28	45.00	-0.8	5,247	-0.02%
2023/12/22	5	46.95	11	47.67	47.95	-6	4,780	-0.13%
2023/12/21	5	43.53	0	0.00	43.60	5	4,644	0.11%
2023/12/20	1.1	42.02	1	41.95	42.10	0.1	4,683	0.00%
2023/12/15	5.1	43.01	0	0.00	42.95	5.1	4,953	0.10%
2023/12/14	0	0.00	3	44.33	43.20	-3	4,943	-0.06%
2023/12/13	7	43.52	0	0.00	43.60	7	4,973	0.14%
2023/12/12	0	0.00	1	43.40	43.85	-1	5,030	-0.02%
2023/12/11	7	45.34	8	45.39	45.10	-1	5,023	-0.02%
2023/12/08	4	45.48	2	44.50	44.40	2	4,939	0.04%
2023/12/07	4	43.74	11	43.90	43.95	-7	4,845	-0.14%
2023/12/06	4	45.01	4	44.45	45.50	0	4,749	0.00%
2023/12/05	12	43.20	5	43.06	43.50	7	4,697	0.15%
2023/12/04	27	43.65	49.2	44.20	43.95	-22.2	4,644	-0.48%
2023/11/30	1	41.50	0.1	41.15	41.10	0.9	4,445	0.02%
2023/11/29	1	40.40	1	40.70	40.85	0	4,428	0.00%
2023/11/28	0	0.00	5	39.55	39.80	-5	4,580	-0.11%
2023/11/24	0	0.00	1	40.00	39.75	-1	4,808	-0.02%
2023/11/21	0	0.00	1	40.50	39.85	-1	4,710	-0.02%
2023/11/17	2.2	39.54	0	0.00	39.80	2.2	4,665	0.05%
2023/11/16	2	39.88	1	39.90	39.80	1	4,636	0.02%
2023/11/15	1	41.00	20	41.09	40.95	-19	4,576	-0.42%
2023/11/14	19	40.12	2	40.55	40.60	17	4,430	0.38%
2023/11/13	2	39.70	3	39.40	39.40	-1	4,264	-0.02%
2023/11/10	0	0.00	0.3	39.00	38.65	-0.3	4,225	-0.01%
2023/11/08	3	39.60	1	38.95	38.95	2	4,188	0.05%
2023/11/07	4	39.03	4	39.34	39.20	0	4,134	0.00%
2023/11/06	2	39.40	2	38.78	38.90	0	4,122	0.00%
2023/11/03	8.1	38.85	14	39.25	39.25	-5.9	4,063	-0.15%
2023/11/02	13	38.92	14	38.80	38.85	-1	3,944	-0.03%
2023/11/01	1	37.25	1	37.20	37.30	0	3,843	0.00%
2023/10/31	17	39.01	14	37.97	37.65	3	3,809	0.08%
2023/10/30	11.2	39.14	17	39.02	38.85	-5.8	3,739	-0.16%
2023/10/27	3	37.00	0	0.00	36.75	3	3,601	0.08%
2023/10/26	4	37.55	1	37.30	37.30	3	3,577	0.08%
2023/10/25	3	39.10	4	39.30	38.25	-1	3,564	-0.03%
2023/10/24	0	0.00	1	38.75	38.75	-1	3,537	-0.03%
2023/10/20	0	0.00	1	38.05	38.00	-1	3,501	-0.03%
2023/10/19	10	38.51	13	38.42	38.60	-3	3,503	-0.09%
2023/10/18	29	37.57	31	37.22	37.20	-2	3,448	-0.06%
2023/10/17	5	39.04	2	39.10	38.55	3	3,394	0.09%
2023/10/16	0	0.00	6	38.47	37.25	-6	3,283	-0.18%
2023/10/13	3	39.13	0	0.00	38.95	3	3,258	0.09%
2023/10/12	12	39.76	11	39.78	39.80	1	3,264	0.03%
2023/10/06	20	41.33	12	40.96	41.40	8	3,218	0.25%
2023/10/05	3	40.33	2	40.55	40.55	1	3,154	0.03%
2023/10/04	6	40.42	11	40.21	40.75	-5	3,079	-0.16%
2023/10/03	43	40.01	61	40.40	39.85	-18	2,979	-0.60%
2023/10/02	2	39.45	10	38.54	39.45	-8	2,764	-0.29%
2023/09/28	36	37.69	30	37.29	37.35	6	2,701	0.22%
2023/09/27	25	39.19	5.3	39.11	39.30	19.7	2,625	0.75%
2023/09/26	19	38.87	3	38.88	38.65	16	2,589	0.62%
2023/09/25	5	38.87	8	38.89	38.50	-3	2,581	-0.12%
2023/09/22	0	0.00	2	37.85	37.55	-2	2,499	-0.08%
2023/09/21	0	0.00	4	37.10	37.40	-4	2,590	-0.15%
2023/09/20	42	38.54	31	38.33	36.95	11	2,583	0.43%
2023/09/19	2	37.50	4	37.63	37.70	-2	2,352	-0.09%
2023/09/18	1	37.75	5	37.81	37.35	-4	2,352	-0.17%
2023/09/15	22	36.60	8	37.66	37.80	14	2,300	0.61%
2023/09/14	3.1	36.84	4	36.36	36.70	-0.9	2,243	-0.04%
2023/09/12	20	35.15	0	0.00	35.40	20	2,343	0.85%
2023/09/11	4	35.75	0	0.00	35.15	4	2,425	0.16%
2023/09/08	4	37.39	5	37.74	36.85	-1	2,477	-0.04%
2023/09/07	6	37.63	3	37.12	37.05	3	2,510	0.12%
2023/09/06	2	37.30	2	37.15	37.00	0	2,481	0.00%
2023/09/05	8	36.40	7	36.58	37.00	1	2,489	0.04%
2023/09/04	3	36.50	7	36.56	36.35	-4	2,495	-0.16%
2023/09/01	36	37.50	11	37.73	37.55	25	2,474	1.01%
2023/08/31	15	36.69	12.1	36.72	37.20	2.9	2,380	0.12%
2023/08/30	2	33.85	3	33.98	34.45	-1	2,187	-0.05%
2023/08/28	3	32.50	0	0.00	32.70	3	2,525	0.12%
2023/08/23	0	0.00	0.1	32.95	32.95	-0.1	2,910	0.00%
2023/08/21	20	32.90	0	0.00	32.80	20	2,946	0.68%
2023/08/18	0.1	33.90	0	0.00	33.30	0.1	2,951	0.00%
2023/08/17	0	0.00	3	33.75	33.75	-3	2,949	-0.10%
2023/08/10	1	31.55	0	0.00	31.25	1	3,194	0.03%
2023/08/08	2	32.40	0	0.00	32.55	2	3,236	0.06%
2023/08/01	0.1	32.59	0	0.00	32.80	0.1	3,325	0.00%
2023/07/31	1	32.80	0	0.00	31.95	1	3,324	0.03%
2023/07/28	0	0.00	1	33.00	32.75	-1	3,319	-0.03%
2023/07/27	2	32.45	2	32.33	32.40	0	3,312	0.00%
2023/07/25	0	0.00	3	31.10	31.10	-3	3,416	-0.09%
2023/07/24	1	31.35	0	0.00	31.25	1	3,443	0.03%
2023/07/20	0	0.00	0.2	32.95	32.95	-0.2	3,477	-0.01%
2023/07/19	0	0.00	1	34.55	33.10	-1	3,543	-0.03%
2023/07/18	1	34.85	0	0.00	34.40	1	3,558	0.03%
2023/07/17	1	35.30	0	0.00	35.30	1	3,579	0.03%
2023/07/13	1	34.10	0	0.00	34.00	1	3,596	0.03%
2023/07/11	3	36.08	0	0.00	36.10	3	3,674	0.08%
2023/07/10	0.1	36.15	0	0.00	36.15	0.1	3,804	0.00%
2023/07/07	0	0.00	2.1	36.44	36.45	-2.1	4,155	-0.05%
2023/07/06	0	0.00	2	36.90	37.20	-2	4,374	-0.05%
2023/07/05	2	37.82	0	0.00	37.65	2	4,377	0.05%
2023/07/04	0.1	38.30	6	38.30	38.30	-5.9	4,377	-0.13%
2023/06/30	1	36.85	0	0.00	37.15	1	4,491	0.02%
2023/06/29	2	37.40	4	37.39	37.25	-2	4,892	-0.04%
2023/06/28	3	36.43	2	36.23	36.25	1	4,809	0.02%
2023/06/27	1	35.00	0	35.70	35.00	1	4,842	0.02%
2023/06/21	0	37.70	6	36.68	36.85	-6	5,128	-0.12%
2023/06/19	1	36.70	0	0.00	36.65	1	5,117	0.02%
2023/06/16	12	38.19	10	38.19	37.45	2	5,078	0.04%
2023/06/14	3	36.98	13	36.80	37.25	-10	4,851	-0.21%
2023/06/13	23	36.39	0	0.00	36.25	23	4,776	0.48%
2023/06/09	0	0.00	1	35.55	35.50	-1	4,651	-0.02%
2023/06/08	1	35.25	2	35.30	35.20	-1	4,666	-0.02%
2023/06/07	2	35.38	1	35.35	35.25	1	4,628	0.02%
2023/06/06	3.1	34.77	3.1	35.57	34.85	0	4,623	0.00%
2023/06/05	9	36.54	1	36.65	36.25	8	4,534	0.18%
2023/06/02	4	36.51	7	36.64	36.50	-3	4,507	-0.07%
2023/06/01	21.1	36.46	18	36.60	36.60	3.1	4,411	0.07%
2023/05/31	24	36.33	33.6	37.15	37.50	-9.6	4,208	-0.23%
2023/05/30	3	33.67	2	33.75	34.10	1	3,965	0.03%
2023/05/29	0	0.00	7	33.53	33.60	-7	3,931	-0.18%
2023/05/25	1.2	33.09	0	0.00	32.75	1.2	3,937	0.03%
2023/05/23	0	0.00	1	33.40	33.40	-1	3,899	-0.03%
2023/05/22	4.4	33.62	4	33.65	33.60	0.4	3,892	0.01%
2023/05/19	9	33.49	0	0.00	33.20	9	3,870	0.23%
2023/05/18	9	34.01	10	33.53	33.55	-1	3,825	-0.03%
2023/05/17	0	0.00	2	32.35	33.70	-2	3,759	-0.05%
2023/05/16	4	32.00	9	31.97	32.05	-5	3,697	-0.14%
2023/05/15	0	0.00	1	30.80	30.80	-1	3,630	-0.03%
2023/05/12	0	0.00	1	31.50	31.60	-1	3,613	-0.03%
2023/05/11	8	31.34	0	0.00	30.40	8	3,575	0.22%
2023/05/10	0	0.00	2	32.60	32.85	-2	3,520	-0.06%
2023/05/09	2	32.65	5	32.28	32.55	-3	3,515	-0.09%
2023/05/05	4	32.74	9	32.88	32.60	-5	3,470	-0.14%
2023/05/04	1	32.55	1	32.90	32.70	0	3,461	0.00%
2023/05/03	3	32.98	2	32.75	33.00	1	3,460	0.03%
2023/05/02	3	33.58	4	33.53	33.50	-1	3,433	-0.03%
2023/04/28	6	34.19	2	34.00	34.10	4	3,391	0.12%
2023/04/27	0	0.00	1	33.30	32.45	-1	3,290	-0.03%
2023/04/26	1	32.10	2	32.05	32.10	-1	3,249	-0.03%
2023/04/25	3	32.67	0	0.00	32.55	3	3,231	0.09%
2023/04/24	2	34.05	7	34.11	34.15	-5	3,180	-0.16%
2023/04/21	1	32.15	0	0.00	32.25	1	3,114	0.03%
2023/04/20	1	33.00	0	0.00	32.90	1	3,084	0.03%
2023/04/18	1	34.10	0	0.00	34.00	1	2,983	0.03%
2023/04/17	5	34.64	5	34.80	34.75	0	2,940	0.00%
2023/04/14	0	0.00	3	33.85	34.00	-3	2,853	-0.11%
2023/04/13	23	33.92	8	34.43	33.80	15	2,810	0.53%
2023/04/12	73	35.09	96	34.58	34.90	-23	2,666	-0.86%
2023/04/11	8	32.61	11	32.34	33.90	-3	2,291	-0.13%
2023/04/10	2	30.90	12	30.85	30.85	-10	2,042	-0.49%
2023/04/07	7	30.73	1	31.00	30.60	6	2,001	0.30%
2023/04/06	16	30.24	3	30.55	30.55	13	1,954	0.67%
2023/03/31	16	31.46	14	31.36	31.25	2	1,893	0.11%
2023/03/30	32	31.86	54	32.26	31.45	-22	1,736	-1.27%
2023/03/29	19	30.55	0	0.00	30.35	19	1,304	1.46%
2023/03/28	15	31.05	10	31.29	31.30	5	1,269	0.39%
2023/03/27	20	31.98	12	32.06	32.40	8	1,205	0.66%
2023/03/24	7	30.09	13	30.67	31.05	-6	1,020	-0.59%
2023/03/23	0	0.00	2	28.95	28.90	-2	875	-0.23%
2023/03/22	0	28.50	0	0.00	28.70	0	846	0.00%
2023/03/21	9	28.36	3	28.80	28.35	6	838	0.72%
2023/03/20	2	27.95	1	28.40	28.40	1	844	0.12%
2023/03/16	0	0.00	0	27.45	27.90	0	819	0.00%
2023/03/15	0	0.00	5	27.72	27.85	-5	801	-0.62%
2023/03/13	2	26.30	1	27.15	27.45	1	797	0.13%
2023/03/08	0	0.00	0	29.10	28.80	0	708	0.00%
2023/03/06	0	0.00	0.1	28.35	28.40	-0.1	651	-0.02%
2023/03/03	3	28.63	2.1	28.32	28.65	0.9	627	0.15%
2023/03/02	30	28.29	46	28.22	28.10	-16	577	-2.77%
2023/03/01	0.1	27.80	10	27.60	27.75	-9.9	511	-1.93%
2023/02/24	11	27.22	15.2	27.22	27.40	-4.2	484	-0.86%
2023/02/16	0	0.00	2	25.40	25.35	-2	525	-0.38%
2023/02/14	0	24.90	0	0.00	25.00	0	525	0.00%
2023/02/10	3	24.92	0	0.00	24.60	3	550	0.54%
2023/02/02	0	0.00	0.1	24.90	25.00	-0.1	507	-0.02%
2023/02/01	0	0.00	0.1	24.90	24.95	-0.1	499	-0.01%
2023/01/31	1	24.65	0.4	24.50	24.70	0.6	487	0.12%
2023/01/17	0	0.00	0	23.40	23.90	0	467	0.00%
2023/01/03	0	0.00	1	23.65	23.80	-1	393	-0.25%
2022/12/20	0	0.00	3	23.68	23.50	-3	396	-0.76%
2022/12/16	1	24.70	0	0.00	24.70	1	388	0.26%
2022/12/15	3	24.92	4	25.10	24.80	-1	386	-0.26%
2022/11/29	0	0.00	1	23.60	23.75	-1	400	-0.25%
2022/11/24	1	23.20	0	0.00	23.40	1	395	0.25%
2022/11/21	0	0.00	13	23.90	23.90	-13	388	-3.35%
2022/11/18	8	24.11	0	0.00	23.95	8	385	2.07%
2022/11/17	8	24.58	4	24.59	24.50	4	374	1.07%
2022/11/16	6	24.18	5	24.28	24.50	1	314	0.32%
2022/11/10	0	0.00	2	22.75	22.65	-2	254	-0.79%
2022/11/09	2	23.88	0	0.00	23.15	2	243	0.82%
2022/11/03	0	21.30	2	21.25	21.30	-2	198	-1.01%
2022/11/01	0	0.00	0	20.55	20.65	0	194	0.00%
2022/10/05	0	21.90	0	0.00	21.50	0	187	0.00%
2022/09/30	0	0.00	2	20.20	20.80	-2	182	-1.10%
2022/09/23	0	0.00	0	21.40	21.25	0	175	0.00%
2022/09/21	0	0.00	1	22.35	21.95	-1	171	-0.58%
2022/09/19	1	22.65	0	0.00	22.50	1	165	0.60%
2022/09/16	0	0.00	4	23.15	22.85	-4	162	-2.46%
2022/09/15	0	0.00	1	24.05	23.45	-1	156	-0.64%
2022/09/14	7	23.15	1	23.25	23.75	6	136	4.40%
2022/09/13	1	21.60	3	22.75	22.75	-2	94	-2.12%
2022/08/17	0	0.00	0	20.55	20.65	0	82	0.00%
2022/08/15	0	0.00	2	20.75	20.70	-2	77	-2.57%
2022/08/12	0	0.00	1	20.05	20.15	-1	74	-1.34%
2022/08/09	0	0.00	1	19.10	19.20	-1	71	-1.40%
2022/08/05	1	19.30	0	0.00	19.20	1	77	1.30%
2022/07/19	1	19.10	0	0.00	18.85	1	78	1.28%
2022/07/18	0	0.00	1	19.20	19.10	-1	77	-1.29%
2022/07/08	1	18.15	0	0.00	18.20	1	78	1.27%
2022/07/04	2	18.13	0	0.00	18.15	2	79	2.54%
2022/06/28	1	20.05	0	0.00	20.10	1	90	1.11%
2022/06/15	1	20.80	0	0.00	20.80	1	89	1.12%
2022/06/13	1	21.00	0	0.00	21.10	1	90	1.10%
2022/06/10	1	21.25	0	0.00	21.25	1	91	1.09%
2022/06/02	0.2	22.00	0	0.00	21.85	0.2	97	0.15%
2022/05/26	0.1	21.05	0	0.00	21.05	0.1	98	0.13%
2022/05/24	0	20.80	1	20.85	20.80	-1	100	-0.99%
2022/05/23	0.1	20.90	0	0.00	20.90	0.1	101	0.10%
2022/05/16	1.2	20.36	0	0.00	20.45	1.2	141	0.85%
2022/05/10	5	20.70	0.1	20.60	20.85	4.9	141	3.47%
2022/04/27	0	0.00	1	20.90	21.50	-1	149	-0.67%
2022/04/25	0	0.00	2	22.00	22.05	-2	149	-1.34%
2022/04/21	0.2	22.60	0	0.00	22.70	0.2	149	0.15%
2022/04/19	0	22.70	0	0.00	22.70	0	151	0.00%
2022/04/15	0	22.90	0	0.00	22.55	0	154	0.00%
2022/04/14	1	22.65	0	0.00	22.90	1	157	0.63%
2022/04/08	1	23.35	0	0.00	23.35	1	165	0.61%
2022/04/06	0	23.95	0	0.00	23.80	0	190	0.00%
2022/04/01	0	0.00	1	23.85	23.85	-1	193	-0.52%
2022/03/30	0	22.80	0	0.00	22.85	0	198	0.00%
2022/03/29	1	22.95	0	0.00	22.75	1	203	0.49%
2022/03/25	0	23.35	0	0.00	22.90	0	222	0.00%
2022/03/24	0	23.30	0	0.00	23.15	0	222	0.00%
2022/03/21	0	22.95	0	0.00	23.00	0	230	0.00%
2022/03/17	0	22.62	0	0.00	22.65	0	242	0.00%
2022/03/16	0	22.50	1	22.05	22.25	-1	244	-0.41%
2022/03/09	0	22.50	0	0.00	22.50	0	260	0.00%
2022/03/01	0	25.47	0	0.00	23.55	0	319	0.00%
2022/02/23	0	0.00	1	24.15	24.00	-1	478	-0.21%
2022/02/21	0	24.50	0	0.00	24.30	0	481	0.00%
2022/02/17	4.1	25.23	3	25.15	24.30	1.1	488	0.23%
2022/02/08	0	0.00	1	23.30	23.60	-1	476	-0.21%
2022/01/24	1	22.75	2	22.60	22.70	-1	487	-0.21%
2022/01/17	0	0.00	4	23.05	23.40	-4	500	-0.80%
2022/01/11	0	0.00	4	23.60	23.60	-4	501	-0.80%
2021/12/30	1	25.10	0	0.00	25.10	1	496	0.20%
2021/12/27	0	0.00	2	24.65	24.80	-2	481	-0.42%
2021/12/22	1	24.60	0	0.00	24.50	1	473	0.21%
2021/12/13	3	23.92	1	24.20	24.20	2	448	0.45%
2021/12/03	1	24.00	0	0.00	24.45	1	434	0.23%
2021/12/02	1	24.50	0.2	24.55	24.35	0.8	434	0.19%
2021/11/30	0	23.80	0	0.00	23.80	0	413	0.00%
2021/11/29	4	23.00	1	23.10	23.40	3	411	0.73%
2021/11/25	10.2	24.50	0	0.00	24.30	10.2	402	2.53%
2021/11/24	5	25.40	15	24.95	25.05	-10	390	-2.56%
2021/11/23	19	26.23	8	26.27	26.00	11	370	2.97%
2021/11/22	6	23.70	7	25.05	25.05	-1	268	-0.37%
2021/11/18	5	23.20	0	0.00	23.15	5	238	2.10%
2021/11/03	0	0.00	1	21.65	21.85	-1	300	-0.33%
2021/10/29	0	0.00	2	21.60	21.65	-2	348	-0.57%
2021/10/28	5	21.45	2	21.70	21.80	3	357	0.84%
2021/10/05	0	0.00	1	19.40	20.20	-1	541	-0.18%
2021/09/15	2	22.25	0	0.00	22.45	2	1,160	0.17%
2021/09/10	0	22.70	0	0.00	22.85	0	1,186	0.00%
2021/09/08	0	22.60	0	0.00	22.55	0	1,193	0.00%
2021/09/07	3	22.67	0	0.00	22.90	3	1,198	0.25%
2021/09/03	1	23.50	0	0.00	23.50	1	1,213	0.08%
2021/09/02	3	23.30	0	0.00	23.25	3	1,219	0.25%
2021/08/25	0	0.00	3	23.03	23.60	-3	1,246	-0.24%
2021/08/20	1	22.30	0	0.00	22.80	1	1,282	0.08%
2021/08/18	1	22.35	0	0.00	23.65	1	1,294	0.08%
2021/08/17	2	23.18	1	23.05	22.80	1	1,322	0.08%
2021/08/16	3	24.20	0	0.00	24.35	3	1,336	0.22%
2021/08/13	3	25.01	0	0.00	24.80	3	1,329	0.23%
2021/08/12	1	26.32	6	26.73	26.35	-5	1,313	-0.38%
2021/08/11	2	27.68	1	27.05	27.10	1	1,318	0.08%
2021/08/10	4	28.40	3	28.10	28.10	1	1,333	0.08%
2021/08/09	1	28.75	0	0.00	28.65	1	1,354	0.07%
2021/08/06	0	0.00	1	29.15	29.10	-1	1,369	-0.07%
2021/08/05	3.1	29.56	5	29.70	29.75	-1.9	1,386	-0.14%
2021/08/03	5	28.35	0	0.00	28.05	5	1,460	0.34%
2021/07/22	1	29.15	10	28.30	29.25	-9	2,021	-0.45%
2021/07/21	2	28.43	0	0.00	27.60	2	2,304	0.09%
2021/07/20	10	28.30	0	0.00	28.20	10	2,574	0.39%
2021/07/16	1	29.15	1	29.55	29.25	0	3,015	0.00%
2021/07/14	1	29.15	0	0.00	28.70	1	3,098	0.03%
2021/07/08	0	0.00	1	29.40	29.30	-1	3,089	-0.03%
2021/07/07	5	29.70	6	29.49	29.10	-1	3,172	-0.03%
2021/07/06	6	30.01	5	29.65	29.55	1	3,205	0.03%
2021/07/05	4	31.05	8	31.58	30.75	-4	3,205	-0.12%
2021/07/02	7	30.03	4	30.65	30.35	3	3,113	0.10%
2021/07/01	1	28.80	0	0.00	28.25	1	2,989	0.03%
2021/06/29	0	0.00	1	29.20	28.70	-1	3,127	-0.03%
2021/06/28	1	28.50	6	29.42	29.30	-5	3,090	-0.16%
2021/06/25	1	28.75	10	28.80	28.75	-9	2,977	-0.30%
2021/06/07	0	26.80	0	0.00	26.10	0	3,095	0.00%
2021/06/04	2	26.80	0	0.00	26.45	2	3,098	0.06%
2021/06/01	0	0.00	5	27.60	27.20	-5	3,157	-0.16%
2021/05/26	0	0.00	0.2	25.55	25.55	-0.2	3,190	-0.01%
2021/05/24	0	0.00	40	25.34	25.35	-40	3,237	-1.24%
2021/05/21	0	0.00	20	24.50	24.60	-20	3,278	-0.61%
2021/05/20	25	24.07	0	0.00	23.85	25	3,306	0.76%
2021/05/19	0	0.00	20	24.20	24.70	-20	3,371	-0.59%
2021/05/18	1	24.15	20	24.20	24.20	-19	3,384	-0.56%
2021/05/17	3	22.00	0	0.00	22.00	3	3,417	0.09%
2021/05/14	25	24.73	1	24.90	24.40	24	3,407	0.70%
2021/05/13	20.2	23.29	5	22.76	24.50	15.2	3,390	0.45%
2021/05/12	12	24.24	0	0.00	23.70	12	3,362	0.36%
2021/05/11	3.1	26.92	9	26.93	26.05	-5.9	3,303	-0.18%
2021/05/10	4	29.10	1	28.65	28.85	3	3,259	0.09%
2021/05/07	4	29.19	5	29.26	29.50	-1	3,243	-0.03%
2021/05/06	2	29.35	10	28.70	28.00	-8	3,198	-0.25%
2021/05/04	10.1	29.39	33.2	30.65	29.05	-23.1	3,133	-0.74%
2021/05/03	32	34.17	3	32.87	32.05	29	3,037	0.95%
2021/04/29	2	34.30	9	34.58	35.60	-7	2,929	-0.24%
2021/04/28	8	37.47	10.1	37.72	36.15	-2.1	2,814	-0.07%
2021/04/27	48.1	38.71	40	38.10	36.70	8.1	2,724	0.30%
2021/04/26	87	37.07	73	36.89	37.50	14	2,428	0.57%
2021/04/23	23	33.12	39	33.51	34.10	-16	2,190	-0.73%
2021/04/22	30	32.78	32	31.88	31.00	-2	1,879	-0.11%
2021/04/21	3	31.28	12	31.95	32.00	-9	1,776	-0.51%
2021/04/20	0	0.00	1	30.25	30.20	-1	1,716	-0.06%
2021/04/19	1	29.85	1	30.00	29.75	0	1,787	0.00%
2021/04/13	8	31.36	2	30.55	30.30	6	2,196	0.27%
2021/04/12	2	30.55	2	30.78	31.40	0	2,119	0.00%
2021/04/09	5	30.75	3	31.07	31.25	2	2,102	0.10%
2021/04/08	1	31.10	0	0.00	31.05	1	2,093	0.05%
2021/04/07	0	0.00	2	31.08	31.05	-2	2,136	-0.09%
2021/04/06	9	31.72	4	31.88	31.60	5	2,161	0.23%
2021/04/01	26	30.68	16	30.77	30.80	10	2,165	0.46%
2021/03/31	1	29.95	0	0.00	29.90	1	2,108	0.05%
2021/03/26	0	31.00	0	0.00	29.70	0	2,284	0.00%
2021/03/24	0	0.00	3	29.95	29.95	-3	2,293	-0.13%
2021/03/22	2	30.53	1	30.50	30.55	1	2,295	0.04%
2021/03/18	0	0.00	1	30.40	30.35	-1	2,284	-0.04%
2021/03/17	1	30.85	0	0.00	30.85	1	2,386	0.04%
2021/03/16	2	31.10	0	0.00	30.85	2	2,423	0.08%
2021/03/15	0	0.00	1	30.75	30.70	-1	2,430	-0.04%
2021/03/12	3	30.40	4	30.68	30.35	-1	2,460	-0.04%
2021/03/11	3	30.88	0	0.00	30.50	3	2,545	0.12%
2021/03/10	2	31.00	0	0.00	30.85	2	2,535	0.08%
2021/03/09	2	31.05	0	0.00	31.00	2	2,711	0.07%
2021/03/08	12	31.95	5	31.05	30.90	7	3,035	0.23%
2021/03/05	2	31.35	0	0.00	31.70	2	3,105	0.06%
2021/03/04	1	31.00	1	31.10	31.75	0	3,095	0.00%
2021/03/02	5	32.15	5	31.20	31.20	0	3,070	0.00%
2021/02/26	0	0.00	7	31.67	31.60	-7	3,055	-0.23%
2021/02/25	1	32.00	6	31.86	31.65	-5	3,055	-0.16%
2021/02/24	19	32.10	5	32.14	31.45	14	3,056	0.46%
2021/02/23	3	31.48	5	31.92	32.20	-2	3,002	-0.07%
2021/02/22	6	31.48	6	31.33	31.30	0	2,963	0.00%
2021/02/19	2	31.35	4	31.76	31.25	-2	3,010	-0.07%
2021/02/18	3	30.60	2	30.80	30.90	1	2,976	0.03%
2021/02/17	2	30.65	16	30.78	30.60	-14	2,957	-0.47%
2021/02/05	1	28.90	0	0.00	29.45	1	2,904	0.03%
2021/02/04	1	28.80	0	0.00	28.50	1	2,887	0.03%
2021/02/02	1	28.10	1	28.20	28.10	0	2,898	0.00%
2021/02/01	6	27.75	0	0.00	27.85	6	2,896	0.21%
2021/01/29	1	28.50	0	0.00	28.25	1	2,886	0.03%
2021/01/28	1	28.45	17	28.50	28.75	-16	2,881	-0.56%
2021/01/27	0	0.00	1	29.00	28.95	-1	2,877	-0.03%
2021/01/25	5	28.95	2	29.00	28.95	3	2,860	0.10%
2021/01/22	12	28.34	0	0.00	28.80	12	2,851	0.42%
2021/01/21	5	28.57	0	0.00	28.50	5	2,841	0.18%
2021/01/20	10	28.80	75	28.79	28.50	-65	2,826	-2.30%
2021/01/18	1	30.50	0	0.00	30.15	1	2,785	0.04%
2021/01/15	11	30.37	16	30.10	29.90	-5	2,750	-0.18%
2021/01/14	5	30.45	6	30.74	30.45	-1	2,724	-0.04%
2021/01/13	7	30.86	5	30.45	30.35	2	2,708	0.07%
2021/01/12	26	31.63	25	31.36	30.50	1	2,683	0.04%
2021/01/11	54	32.91	36	32.98	32.80	18	2,600	0.69%
2021/01/08	0	0.00	3	30.42	31.05	-3	2,231	-0.13%
2021/01/06	2	29.60	0	0.00	29.05	2	2,202	0.09%
2021/01/04	1	29.95	2	29.90	29.80	-1	2,173	-0.05%
2020/12/31	0	30.20	1	30.50	30.40	-1	2,139	-0.05%
2020/12/30	2	31.50	1	31.25	30.70	1	2,119	0.05%
2020/12/29	3	30.65	3	30.73	30.60	0	2,053	0.00%
2020/12/28	1	30.90	2	31.05	30.60	-1	2,003	-0.05%
2020/12/25	0	30.10	0	0.00	30.00	0	1,906	0.00%
2020/12/24	3	30.60	2	30.40	30.30	1	1,884	0.05%
2020/12/23	7	30.47	8	30.44	30.70	-1	1,859	-0.05%
2020/12/22	2	29.50	0	0.00	30.05	2	1,751	0.11%
2020/12/21	0	0.00	1	29.45	29.45	-1	1,701	-0.06%
2020/12/18	3	29.07	0	0.00	28.95	3	1,694	0.18%
2020/12/17	0	0.00	1	29.35	29.00	-1	1,689	-0.06%
2020/12/16	3	29.15	1	29.00	29.00	2	1,677	0.12%
2020/12/15	3	29.13	5	29.70	28.80	-2	1,666	-0.12%
2020/12/14	0	0.00	3	30.10	30.15	-3	1,634	-0.18%
2020/12/11	8	31.09	9	31.08	30.80	-1	1,613	-0.06%
2020/12/10	9	29.98	8	30.04	30.50	1	1,483	0.07%
2020/12/09	0	0.00	2	29.65	29.70	-2	1,437	-0.14%
2020/12/08	0	0.00	1	30.20	29.35	-1	1,418	-0.07%
2020/12/07	13	30.80	27	30.70	29.95	-14	1,379	-1.01%
2020/12/04	13	31.13	6	30.90	30.95	7	1,284	0.54%
2020/12/03	13	30.69	11	30.73	30.80	2	1,192	0.17%
2020/12/02	40	30.65	32	30.41	30.00	8	1,011	0.79%
2020/12/01	9	27.87	6	28.17	28.75	3	679	0.44%
2020/11/23	0	0.00	1	27.15	27.20	-1	534	-0.19%
2020/11/20	1	26.30	0	0.00	26.25	1	509	0.20%
2020/11/19	0	0.00	5	26.45	26.15	-5	502	-0.99%
2020/11/18	22	26.35	11	26.67	26.80	11	483	2.27%
2020/11/17	0	0.00	13	25.73	26.00	-13	404	-3.22%
2020/11/09	4	23.85	4	23.90	23.95	0	417	0.00%
2020/10/23	2	23.93	2	24.00	24.00	0	475	0.00%
2020/10/16	0	0.00	14	23.71	23.65	-14	516	-2.71%
2020/10/15	4	24.43	0	0.00	24.00	4	521	0.77%
2020/10/14	0.2	23.90	0	0.00	24.05	0.2	497	0.04%
2020/10/07	1	23.85	0	0.00	23.85	1	584	0.17%
2020/10/06	10	23.63	0	0.00	23.85	10	606	1.65%
2020/09/29	1	23.10	9	22.85	22.95	-8	675	-1.18%
2020/09/28	8	22.94	0	0.00	22.90	8	701	1.14%
2020/09/15	0	0.00	4	24.05	24.05	-4	898	-0.45%
2020/09/14	8	24.15	7	23.86	23.80	1	906	0.11%
2020/09/11	3	23.60	0	0.00	23.55	3	928	0.32%
2020/09/09	1	23.70	0	0.00	23.75	1	1,023	0.10%
2020/09/07	0	0.00	11	24.09	24.00	-11	1,046	-1.05%
2020/09/04	1	24.05	2	23.93	23.90	-1	1,063	-0.09%
2020/09/03	6	24.05	1	24.10	24.40	5	1,074	0.47%
2020/08/31	0	0.00	2	23.60	23.50	-2	1,113	-0.18%
2020/08/28	10	23.70	0	0.00	23.70	10	1,133	0.88%
2020/08/26	0	0.00	1	23.75	23.95	-1	1,170	-0.09%
2020/08/25	0	0.00	5	23.56	23.55	-5	1,184	-0.42%
2020/08/21	4	22.81	0	0.00	22.85	4	1,220	0.33%
2020/08/20	1	23.00	0	0.00	22.35	1	1,239	0.08%
2020/08/19	0	0.00	2	24.15	24.00	-2	1,291	-0.15%
2020/08/17	1	24.90	1	24.80	24.95	0	1,358	0.00%
2020/08/14	0	0.00	4	24.50	24.60	-4	1,367	-0.29%
2020/08/13	4	24.70	0	0.00	24.65	4	1,381	0.29%
2020/08/12	0	0.00	1	25.30	25.20	-1	1,376	-0.07%
2020/08/11	4	25.76	1	26.15	25.70	3	1,374	0.22%
2020/08/10	1	26.35	0	0.00	26.30	1	1,377	0.07%
2020/08/06	3	26.98	9	26.90	26.75	-6	1,415	-0.42%
2020/08/05	1	27.05	3	27.08	27.20	-2	1,451	-0.14%
2020/08/04	0	0.00	10	26.65	26.65	-10	1,586	-0.63%
2020/07/30	11	26.47	1	26.40	26.65	10	1,736	0.58%
2020/07/29	2	26.13	0	0.00	26.15	2	1,769	0.11%
2020/07/24	1	27.20	1	27.40	26.80	0	1,880	0.00%
2020/07/20	5	26.58	1	26.55	26.70	4	1,988	0.20%
2020/07/17	3	27.45	3	27.07	27.05	0	2,035	0.00%
2020/07/16	3	27.98	0	0.00	27.90	3	2,184	0.14%
2020/07/15	7	28.14	0	0.00	27.95	7	2,297	0.30%
2020/07/14	8	28.54	0	0.00	28.40	8	2,323	0.34%
2020/07/13	1	28.85	0	0.00	28.90	1	2,321	0.04%
2020/07/10	4	28.39	21	28.48	28.30	-17	2,325	-0.73%
2020/07/09	2	29.18	4	29.20	28.85	-2	2,326	-0.09%
2020/07/08	3	28.53	3	28.45	28.40	0	2,320	0.00%
2020/07/07	1	28.55	2	28.65	28.60	-1	2,329	-0.04%
2020/07/06	0	0.00	6	29.25	29.25	-6	2,377	-0.25%
2020/07/03	29	31.26	11	31.35	31.25	18	2,400	0.75%
2020/07/02	5	31.30	6	31.03	31.25	-1	2,414	-0.04%
2020/07/01	0	0.00	2	30.58	30.60	-2	2,424	-0.08%
2020/06/30	1	30.40	0	0.00	30.40	1	2,484	0.04%
2020/06/29	1	30.40	0	0.00	30.30	1	2,521	0.04%
2020/06/23	1	30.30	0	0.00	30.20	1	2,615	0.04%
2020/06/22	8	30.50	8	30.36	30.35	0	2,642	0.00%
2020/06/18	1	29.95	7	30.01	30.05	-6	2,711	-0.22%
2020/06/17	10	30.27	6	30.21	30.35	4	2,708	0.15%
2020/06/16	2	30.00	19	30.04	30.05	-17	2,681	-0.63%
2020/06/15	4	28.98	2	29.08	28.90	2	2,684	0.07%
2020/06/12	6	28.28	0	0.00	28.90	6	2,715	0.22%
2020/06/11	16	29.15	1	28.90	28.90	15	2,747	0.55%
2020/06/10	3	29.52	1	29.60	29.60	2	2,770	0.07%
2020/06/09	8	29.77	1	29.70	29.50	7	2,826	0.25%
2020/06/08	6	30.24	0	0.00	30.00	6	2,910	0.21%
2020/06/04	1	29.80	0	0.00	29.80	1	3,303	0.03%
2020/06/03	2	29.95	2	30.05	29.95	0	3,419	0.00%
2020/06/02	6	29.93	0	0.00	29.90	6	3,441	0.17%
2020/06/01	1	30.00	13	29.94	30.00	-12	3,531	-0.34%
2020/05/29	3	29.38	4	29.51	29.55	-1	3,529	-0.03%
2020/05/28	10	29.61	4	29.84	29.10	6	3,575	0.17%
2020/05/27	3	29.87	2	29.80	29.80	1	3,566	0.03%
2020/05/26	8	30.02	36	30.07	30.15	-28	3,598	-0.78%
2020/05/25	5	29.30	9	29.21	29.65	-4	3,625	-0.11%
2020/05/22	39	29.42	18	29.50	29.40	21	3,632	0.58%
2020/05/21	1	28.70	0	0.00	28.85	1	3,586	0.03%
2020/05/20	5	28.55	5	28.50	28.45	0	3,585	0.00%
2020/05/19	2	28.35	0	0.00	28.35	2	3,587	0.06%
2020/05/15	7	28.09	1	28.05	28.10	6	3,621	0.17%
2020/05/14	6	28.68	4	28.36	28.10	2	3,652	0.05%
2020/05/13	2	28.65	2	28.83	28.95	0	3,666	0.00%
2020/05/12	10	28.77	3	28.75	28.55	7	3,735	0.19%
2020/05/11	38	29.70	3	30.17	29.20	35	3,846	0.91%
2020/05/08	4	32.29	1	32.45	32.35	3	3,751	0.08%
2020/05/07	1	31.70	34	31.31	31.70	-33	3,689	-0.89%
2020/05/06	9	30.96	12	31.13	31.15	-3	3,695	-0.08%
2020/05/05	2	31.30	1	31.40	30.80	1	3,796	0.03%
2020/05/04	0	0.00	3	30.53	31.00	-3	3,828	-0.08%
2020/04/30	5	30.80	5	30.76	30.65	0	3,820	0.00%
2020/04/29	26	30.85	16	30.79	30.55	10	3,829	0.26%
2020/04/28	10	30.25	12	30.26	30.10	-2	3,824	-0.05%
2020/04/27	11	29.95	14	29.99	30.15	-3	3,838	-0.08%
2020/04/24	8	30.04	18	30.03	29.85	-10	3,985	-0.25%
2020/04/23	2	30.05	6	30.03	29.95	-4	4,109	-0.10%
2020/04/22	30	29.80	12	30.00	30.40	18	4,070	0.44%
2020/04/21	31	30.89	20	30.91	30.30	11	4,030	0.27%
2020/04/20	26	29.58	9	29.68	29.65	17	3,886	0.44%
2020/04/17	7	28.92	11	29.48	28.90	-4	3,783	-0.11%
2020/04/16	6	29.34	2	29.38	29.20	4	3,753	0.11%
2020/04/15	2	28.75	0	0.00	28.70	2	3,738	0.05%
2020/04/14	1	28.75	0	0.00	28.70	1	3,759	0.03%
2020/04/13	0	0.00	8	28.45	28.30	-8	3,772	-0.21%
2020/04/10	11	28.33	6	28.21	28.15	5	3,774	0.13%
2020/04/09	7	28.59	7	28.53	28.50	0	3,806	0.00%
2020/04/08	11	28.20	14	28.36	28.30	-3	3,832	-0.08%
2020/04/07	4	28.05	5	28.23	28.30	-1	3,813	-0.03%
2020/04/06	3	26.92	1	27.25	27.30	2	3,798	0.05%
2020/04/01	19	26.39	20	26.66	26.75	-1	3,860	-0.03%
2020/03/31	15	25.90	52	25.83	25.90	-37	3,832	-0.97%
2020/03/30	1	24.50	1	25.30	25.60	0	3,846	0.00%
2020/03/27	11	25.33	33	25.21	24.60	-22	3,910	-0.56%
2020/03/25	13	23.89	15	24.20	24.50	-2	4,138	-0.05%
2020/03/24	21	21.92	12	22.31	22.40	9	4,536	0.20%
2020/03/23	22	20.34	22	20.66	20.40	0	4,862	0.00%
2020/03/20	10	20.29	9	20.53	20.95	1	5,224	0.02%
2020/03/19	20	19.05	48	19.55	19.05	-28	5,205	-0.54%
2020/03/18	18	21.98	9	21.21	21.15	9	5,183	0.17%
2020/03/17	3	22.15	11	22.24	21.55	-8	5,188	-0.15%
2020/03/16	5	25.77	8	24.85	23.75	-3	5,178	-0.06%
2020/03/13	44	24.05	33	25.46	25.50	11	5,156	0.21%
2020/03/12	34	27.10	5	27.90	26.60	29	5,101	0.57%
2020/03/11	71	30.40	49	31.84	29.50	22	5,018	0.44%
2020/03/10	83	30.31	126	30.88	31.70	-43	4,819	-0.89%	大賣/
2020/03/09	74	29.95	11	29.94	29.30	63	4,611	1.37%
2020/03/06	0	0.00	2	29.65	29.60	-2	4,509	-0.04%
2020/03/05	68	29.93	65	29.72	29.25	3	4,481	0.07%
2020/03/04	0	0.00	2	29.00	29.00	-2	4,376	-0.05%
2020/03/03	7	29.20	4	29.15	28.95	3	4,379	0.07%
2020/03/02	1	28.25	1	28.20	28.00	0	4,328	0.00%
2020/02/27	3	29.53	6	28.93	28.30	-3	4,322	-0.07%
2020/02/26	30	29.91	18	30.01	29.45	12	4,287	0.28%
2020/02/25	3	28.65	1	29.20	29.35	2	4,308	0.05%
2020/02/24	14	29.25	9	29.31	29.15	5	4,309	0.12%
2020/02/21	0	29.25	0	0.00	29.05	0	4,353	0.00%
2020/02/20	1	29.40	0	0.00	29.20	1	4,362	0.02%
2020/02/19	1	29.20	0	0.00	29.00	1	4,380	0.02%
2020/02/18	3	29.40	1	29.20	29.05	2	4,401	0.05%
2020/02/17	4	29.76	0	0.00	29.50	4	4,414	0.09%
2020/02/14	14	29.91	14	29.62	30.05	0	4,553	0.00%
2020/02/13	8	30.12	3	29.55	29.40	5	4,545	0.11%
2020/02/12	2	30.10	1	30.10	30.10	1	4,483	0.02%
2020/02/11	0	0.00	1	29.30	29.30	-1	4,329	-0.02%
2020/02/10	2	27.78	0	0.00	27.85	2	4,284	0.05%
2020/02/07	2	29.05	5	28.87	28.35	-3	4,265	-0.07%
2020/02/06	8	29.49	6	29.60	29.45	2	4,221	0.05%
2020/02/05	2	28.10	3	27.80	27.95	-1	4,086	-0.02%
2020/02/04	1	27.20	3	27.20	27.40	-2	4,019	-0.05%
2020/02/03	18	26.30	7	27.09	27.10	11	3,995	0.28%
2020/01/31	11	27.47	4	27.91	27.65	7	3,951	0.18%
2020/01/30	0	0.00	7	27.95	27.10	-7	3,915	-0.18%
2020/01/20	28	30.18	42	30.38	30.10	-14	3,871	-0.36%
2020/01/17	12	29.38	11	29.59	29.95	1	3,698	0.03%
2020/01/16	8	28.29	10	28.16	28.00	-2	3,542	-0.06%
2020/01/15	4	28.28	7	28.20	28.20	-3	3,523	-0.09%
2020/01/14	1	28.55	0	0.00	28.10	1	3,504	0.03%
2020/01/13	5	27.95	8	28.16	28.00	-3	3,481	-0.09%
2020/01/10	0	0.00	2	27.90	27.70	-2	3,462	-0.06%
2020/01/09	11	28.29	10	28.05	28.20	1	3,463	0.03%
2020/01/08	10	28.40	10	28.00	27.90	0	3,434	0.00%
2020/01/06	10	28.38	10	28.30	28.30	0	3,354	0.00%
2020/01/03	4	29.23	3	28.78	28.75	1	3,334	0.03%
2020/01/02	22	29.59	25	29.58	29.50	-3	3,281	-0.09%
2019/12/31	2	28.65	40	28.59	28.65	-38	3,186	-1.19%
2019/12/30	5	28.70	6	28.76	28.55	-1	3,165	-0.03%
2019/12/27	20	29.53	6	29.38	29.10	14	3,122	0.45%
2019/12/26	2	28.73	2	28.75	28.70	0	3,017	0.00%
2019/12/25	10	29.56	4	29.61	29.30	6	2,970	0.20%
2019/12/24	21	29.90	8	30.04	29.45	13	2,917	0.45%
2019/12/23	48	32.16	21	32.21	30.90	27	2,803	0.96%
2019/12/20	22	31.38	5	31.81	31.55	17	2,566	0.66%
2019/12/19	29	31.62	20	31.59	31.50	9	2,484	0.36%
2019/12/18	27	29.62	39.1	29.86	31.25	-12.1	2,032	-0.59%
2019/12/17	41	27.84	73	27.56	28.45	-32	1,697	-1.88%
2019/12/12	30	26.15	5	26.20	25.85	25	1,329	1.88%
2019/12/11	11	25.86	1	25.50	25.95	10	1,299	0.77%
2019/12/10	0	0.00	1	25.40	25.50	-1	1,276	-0.08%
2019/12/06	0	0.00	7	26.14	25.85	-7	1,277	-0.55%
2019/12/03	0	0.00	4	25.45	26.00	-4	1,401	-0.29%
2019/12/02	0	0.00	1	24.40	24.55	-1	1,382	-0.07%
2019/11/29	1	25.00	2	25.25	25.00	-1	1,388	-0.07%
2019/11/28	4	25.00	8	24.93	25.10	-4	1,420	-0.28%
2019/11/25	9	25.84	17	25.72	25.60	-8	1,705	-0.47%
2019/11/22	18	26.14	30	26.48	26.10	-12	1,702	-0.70%
2019/11/21	7	26.60	4	25.80	26.60	3	1,595	0.19%
2019/11/20	30	25.92	5	26.00	25.90	25	1,595	1.57%
2019/11/19	2	25.80	0	0.00	25.40	2	1,549	0.13%
2019/11/18	15	26.24	12	26.31	26.00	3	1,553	0.19%
2019/11/15	3	26.02	0	0.00	25.85	3	1,548	0.19%
2019/11/14	9	25.86	2	25.73	25.75	7	1,566	0.45%
2019/11/13	10	25.72	3	26.10	26.15	7	1,535	0.46%
2019/11/04	0	0.00	1	23.20	22.85	-1	1,426	-0.07%
2019/10/30	1	23.60	0	0.00	23.45	1	1,469	0.07%
2019/10/28	2	22.95	2	22.90	22.80	0	1,546	0.00%
2019/10/24	1	22.85	0	0.00	22.75	1	1,593	0.06%
2019/10/23	0	0.00	1	22.80	22.85	-1	1,661	-0.06%
2019/10/22	1	22.80	1	22.75	22.70	0	1,755	0.00%
2019/10/21	1	22.70	0	0.00	22.65	1	1,863	0.05%
2019/10/17	3	22.62	4	22.90	22.80	-1	1,936	-0.05%
2019/10/16	2	22.43	0	0.00	22.35	2	1,986	0.10%
2019/10/14	4	22.36	4	22.35	22.35	0	2,126	0.00%
2019/10/03	1	24.15	1	24.15	24.10	0	2,381	0.00%
2019/09/27	1	23.15	1	23.05	23.05	0	2,365	0.00%
2019/09/25	1	23.75	1	23.95	23.50	0	2,350	0.00%
2019/09/17	2	24.80	2	24.60	24.30	0	2,245	0.00%
2019/09/12	0	0.00	1	25.45	25.10	-1	2,236	-0.04%
2019/09/11	0	0.00	9	24.85	24.80	-9	2,235	-0.40%
2019/09/10	1	25.05	9	25.23	25.25	-8	2,220	-0.36%
2019/09/09	5	25.65	9	25.42	25.30	-4	2,197	-0.18%
2019/09/06	22	26.02	8	26.08	26.10	14	2,168	0.65%
2019/09/05	0	0.00	1	24.20	24.65	-1	2,049	-0.05%
2019/09/04	0	0.00	5	24.20	24.30	-5	2,015	-0.25%
2019/09/03	2	24.13	3	23.90	23.90	-1	2,001	-0.05%
2019/09/02	2	24.20	16	24.31	24.30	-14	1,984	-0.71%
2019/08/30	8	23.39	6	23.57	23.75	2	1,949	0.10%
2019/08/29	5	25.01	2	25.35	22.85	3	1,900	0.16%
2019/08/27	0	0.00	0.3	22.75	22.75	-0.3	1,627	-0.02%
2019/08/19	0	0.00	3	23.35	23.05	-3	1,473	-0.20%
2019/08/16	1	22.15	1	21.85	22.05	0	1,422	0.00%
2019/08/14	20	22.26	20	22.31	22.20	0	1,394	0.00%
2019/08/13	0	0.00	2	21.13	21.20	-2	1,352	-0.15%
2019/08/12	1	21.20	0	0.00	21.00	1	1,357	0.07%
2019/08/01	1	21.70	0	0.00	21.95	1	1,336	0.07%
2019/07/31	2	22.00	8	21.93	22.40	-6	1,328	-0.45%
2019/07/30	3	21.15	1	21.35	21.05	2	1,276	0.16%
2019/07/29	5	22.70	6	22.63	22.55	-1	1,252	-0.08%
2019/07/26	3	23.65	1	23.30	23.30	2	1,229	0.16%
2019/07/25	3	23.55	13	23.66	23.70	-10	1,215	-0.82%
2019/07/24	15	23.68	16	23.21	23.00	-1	1,155	-0.09%
2019/07/23	42	22.81	20	22.87	23.95	22	1,073	2.05%
2019/07/22	10	22.06	2	22.23	21.80	8	974	0.82%
2019/07/19	16	23.17	21	22.97	22.75	-5	939	-0.53%
2019/07/18	6	23.01	2	23.65	23.50	4	910	0.44%
2019/07/17	9	23.11	8	22.96	23.10	1	858	0.12%
2019/07/16	10	23.38	10	23.18	23.40	0	828	0.00%
2019/07/15	1	22.20	2	21.95	23.00	-1	727	-0.14%
2019/07/12	4	21.20	16	20.90	21.00	-12	649	-1.85%
2019/07/11	13	20.28	0	0.00	20.90	13	610	2.13%
2019/06/20	2	18.03	7	17.78	18.25	-5	610	-0.82%
2019/06/19	5	17.90	0	0.00	17.95	5	598	0.84%
2019/06/13	1	16.60	1	17.00	16.60	0	578	0.00%
2019/05/27	1	18.40	1	18.50	18.45	0	555	0.00%
2019/05/24	1	18.05	1	18.15	18.45	0	554	0.00%
2019/05/20	3	18.37	4	18.48	18.15	-1	558	-0.18%
2019/05/09	0	0.00	4	20.90	19.70	-4	480	-0.83%
2019/05/08	1	20.05	0	0.00	20.05	1	440	0.23%
2019/05/07	0	0.00	1	19.50	19.20	-1	429	-0.23%
2019/05/06	3	19.42	4	19.35	19.10	-1	422	-0.24%
2019/05/03	0	0.00	5	19.11	19.05	-5	394	-1.27%
2019/05/02	0	0.00	8	18.83	18.85	-8	384	-2.08%
2019/04/29	4	18.90	0	0.00	18.00	4	369	1.08%
2019/04/26	1	18.50	5	19.23	18.80	-4	354	-1.13%
2019/04/25	0	0.00	1	19.15	19.10	-1	344	-0.29%
2019/04/24	0	0.00	0.1	19.05	19.05	-0.1	336	-0.02%
2019/04/23	1	18.70	3	19.03	19.00	-2	328	-0.61%
2019/04/22	9	18.62	3	18.78	18.60	6	312	1.92%
2019/04/19	6	18.24	13	18.23	18.60	-7	306	-2.28%
2019/04/18	12	18.54	1	18.15	18.20	11	302	3.64%
2019/04/17	0	0.00	2	18.00	18.25	-2	275	-0.73%
2019/04/16	0	0.00	3	17.05	17.05	-3	257	-1.16%
2019/04/11	0	0.00	5	16.84	16.95	-5	234	-2.13%
2019/04/08	0	0.00	1	15.95	16.00	-1	186	-0.54%
2019/02/25	0	13.50	0	0.00	13.55	0	122	0.00%
2018/11/30	0	13.20	0	0.00	13.30	0	151	0.00%
2018/11/29	0.3	13.50	0	0.00	13.55	0.3	146	0.20%
2018/11/21	0.2	13.20	0	0.00	13.20	0.2	137	0.13%
2018/10/11	0	0.00	5	10.15	10.10	-5	130	-3.84%
2018/09/13	1	12.95	0	0.00	12.75	1	119	0.84%
2018/09/12	1	13.00	0	0.00	12.70	1	133	0.75%
2018/08/24	0	0.00	1.1	13.64	13.70	-1.1	200	-0.57%
2018/08/17	0	0.00	1	14.15	14.20	-1	214	-0.47%
2018/08/16	1	14.05	0	0.00	14.05	1	217	0.46%
2018/08/09	0	0.00	14	14.45	14.50	-14	282	-4.96%
2018/07/03	2	14.70	0	0.00	14.60	2	297	0.67%
2018/06/12	2	15.95	0	0.00	15.75	2	287	0.70%
2018/06/07	2	16.00	0	0.00	15.85	2	306	0.65%
2018/05/31	1	15.50	0	0.00	15.50	1	305	0.33%
2018/05/24	1	16.00	0	0.00	15.80	1	289	0.35%
2018/05/22	0	0.00	2	15.90	15.80	-2	281	-0.71%
2018/05/21	2	16.45	0	0.00	15.80	2	281	0.71%
2018/05/17	2	16.83	13	16.57	16.35	-11	271	-4.05%
2018/05/16	9	15.77	2	15.95	16.35	7	229	3.05%
2018/05/14	6	15.00	0	0.00	14.90	6	224	2.67%
2018/04/10	1	17.35	0	0.00	17.20	1	284	0.35%
2018/04/09	1	17.45	0	0.00	17.15	1	285	0.35%
2018/04/02	1	17.40	1	17.50	17.95	0	234	0.00%
2018/03/27	1	17.80	0	0.00	17.65	1	229	0.44%
2018/03/26	1	17.80	0	0.00	17.65	1	230	0.43%
2018/03/19	2	18.70	0	0.00	18.45	2	230	0.87%
2018/03/16	0	18.75	1	18.90	18.75	-1	230	-0.43%
2018/03/15	1	18.50	0	0.00	18.40	1	224	0.44%
2018/03/14	0	0.00	5	18.70	18.65	-5	224	-2.22%
2018/03/01	1	17.50	0	0.00	17.60	1	244	0.41%
2018/02/02	0	0.00	4	18.30	18.25	-4	272	-1.47%
2018/01/30	5	18.58	0	0.00	18.60	5	285	1.75%
2018/01/25	1	19.05	0	0.00	18.65	1	310	0.32%
2018/01/23	8	19.28	5	19.09	18.80	3	313	0.96%
2018/01/16	1	18.80	0	0.00	18.80	1	311	0.32%
2018/01/15	0	0.00	2	18.95	18.90	-2	311	-0.64%
2018/01/12	0	0.00	2	18.75	18.80	-2	313	-0.64%
2018/01/11	2	18.70	0	0.00	18.70	2	319	0.63%
2018/01/05	0	0.00	0.2	19.00	19.00	-0.2	328	-0.06%
2018/01/04	0	0.00	4	19.14	19.30	-4	327	-1.22%
2018/01/03	2	18.13	0	0.00	18.00	2	297	0.67%
2018/01/02	0	0.00	5	17.94	17.90	-5	298	-1.67%