康全電訊 (8089)-華南永昌-台中券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
719張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	7	71.44	7	70.70	70.70	0	2,305	0.00%
2025/01/20	0	0.00	1	71.70	71.80	-1	2,308	-0.04%
2025/01/15	1	72.20	0	0.00	71.80	1	2,356	0.04%
2025/01/14	0	70.00	0	0.00	71.20	0	2,380	0.00%
2025/01/13	0	0.00	1	70.60	70.40	-1	2,400	-0.04%
2025/01/10	1	79.79	11	73.28	73.00	-10	2,386	-0.42%
2025/01/09	13	83.06	1	83.29	80.80	12	2,369	0.51%
2025/01/08	1	80.20	1	79.20	80.20	0	2,373	0.00%
2025/01/07	1	80.10	10	79.66	79.50	-9	2,444	-0.37%
2025/01/02	10	79.85	0	0.00	79.00	10	2,502	0.40%
2024/12/30	1	79.20	0	0.00	79.50	1	2,550	0.04%
2024/12/25	0	0.00	7	80.90	80.90	-7	2,572	-0.27%
2024/12/24	1	82.50	2	80.10	80.30	-1	2,593	-0.04%
2024/12/23	1	83.30	11	82.52	82.60	-10	2,640	-0.38%
2024/12/20	1	84.30	1	83.80	83.20	0	2,674	0.00%
2024/12/19	1	79.60	1	81.50	81.50	0	2,683	0.00%
2024/12/17	1	80.10	2	80.60	79.90	-1	2,715	-0.04%
2024/12/16	16	81.74	6	79.32	79.50	10	2,729	0.37%
2024/12/13	14	81.00	13	79.05	79.10	1	2,748	0.04%
2024/12/12	7	83.09	8	81.88	81.70	-1	2,742	-0.04%
2024/12/11	22	80.60	25	81.74	82.30	-3	2,736	-0.11%
2024/12/09	1	99.20	3	97.13	98.20	-2	2,758	-0.07%
2024/12/06	0	0.00	1	98.70	99.00	-1	2,768	-0.04%
2024/12/05	1	101.50	0	0.00	102.50	1	2,760	0.04%
2024/12/04	3	104.00	4.3	104.06	103.00	-1.3	2,777	-0.05%
2024/12/03	11	100.80	10	98.70	99.70	1	2,765	0.04%
2024/12/02	0.1	98.50	3	99.40	99.40	-2.9	2,806	-0.10%
2024/11/29	4	98.30	1	97.80	98.00	3	2,876	0.10%
2024/11/28	2	99.25	1	100.00	99.80	1	2,913	0.03%
2024/11/27	1.1	99.57	2	95.40	94.50	-0.9	2,891	-0.03%
2024/11/26	2	100.50	1	100.50	100.00	1	2,889	0.03%
2024/11/22	10	103.00	10	100.50	100.00	0	3,034	0.00%
2024/11/21	3	100.67	3	101.50	101.00	0	3,163	0.00%
2024/11/20	3.1	101.47	9	103.57	101.50	-5.9	3,284	-0.18%
2024/11/19	4	108.75	10	110.05	108.50	-6	3,462	-0.17%
2024/11/18	4	111.75	6	112.75	111.50	-2	3,532	-0.06%
2024/11/15	20	114.48	24	113.88	112.50	-4	3,557	-0.11%
2024/11/14	31	114.61	23.1	114.52	115.50	7.9	3,492	0.23%
2024/11/13	19	113.58	8	113.75	111.00	11	3,314	0.33%
2024/11/12	4	107.88	48.1	109.21	114.00	-44.1	3,076	-1.43%
2024/11/11	0	0.00	6	103.92	104.00	-6	2,978	-0.20%
2024/11/08	3	97.93	1	96.00	94.90	2	2,990	0.07%
2024/11/07	4	97.43	3	98.10	98.50	1	3,035	0.03%
2024/11/06	1	96.00	2	97.90	96.40	-1	3,014	-0.03%
2024/11/05	10	97.13	10	97.70	95.60	0	2,990	0.00%
2024/11/04	12	98.38	1	98.80	96.70	11	2,966	0.37%
2024/11/01	2	91.10	2	92.25	94.30	0	2,869	0.00%
2024/10/30	1	84.80	2	89.05	85.80	-1	2,817	-0.04%
2024/10/29	0	0.00	1	85.60	85.00	-1	2,797	-0.04%
2024/10/28	0	0.00	2	84.00	83.60	-2	2,790	-0.07%
2024/10/25	1	85.10	3	85.07	84.70	-2	2,784	-0.07%
2024/10/24	2	87.35	2.1	87.76	85.90	-0.1	2,781	0.00%
2024/10/23	5	88.26	2	87.85	87.30	3	2,776	0.11%
2024/10/22	1	85.26	4.1	88.98	89.30	-3.1	2,878	-0.11%
2024/10/21	2	84.75	4	85.90	85.30	-2	2,893	-0.07%
2024/10/18	9	84.12	3	83.97	82.70	6	2,930	0.20%
2024/10/17	2	85.45	0	0.00	85.20	2	2,984	0.07%
2024/10/15	18	89.08	25	88.48	87.70	-7	3,103	-0.23%
2024/10/14	35	88.92	37	86.95	86.80	-2	3,071	-0.07%
2024/10/11	72.1	95.16	9	94.24	94.10	63.1	3,005	2.10%
2024/10/09	5	104.20	5	104.80	104.50	0	2,961	0.00%
2024/10/08	1	102.50	0	0.00	105.00	1	2,948	0.03%
2024/10/07	4	101.25	4	102.50	105.00	0	2,951	0.00%
2024/10/01	1	109.00	2	109.00	108.50	-1	2,910	-0.03%
2024/09/30	0	109.00	0	0.00	107.50	0	2,910	0.00%
2024/09/27	0	0.00	6	109.83	108.50	-6	2,908	-0.21%
2024/09/26	2	114.75	5	112.50	110.50	-3	3,026	-0.10%
2024/09/25	3.2	115.11	1	116.50	113.50	2.2	3,094	0.07%
2024/09/24	10	112.80	6	111.08	113.50	4	3,084	0.13%
2024/09/23	9.2	107.71	7	106.29	106.00	2.2	3,133	0.07%
2024/09/20	2.2	114.61	1	113.00	112.00	1.2	3,207	0.04%
2024/09/19	3.3	113.11	4	114.25	114.50	-0.7	3,185	-0.02%
2024/09/18	1	116.50	0	0.00	115.00	1	3,170	0.03%
2024/09/16	5	115.40	3	116.50	116.50	2	3,153	0.06%
2024/09/13	1	112.00	2	111.75	112.50	-1	3,116	-0.03%
2024/09/12	2	113.25	2	113.25	112.00	0	3,100	0.00%
2024/09/11	1	114.00	1	112.00	111.50	0	3,092	0.00%
2024/09/10	29	115.72	31	112.52	113.50	-2	3,082	-0.06%
2024/09/09	2	120.25	2	121.00	122.50	0	2,987	0.00%
2024/09/06	5	120.90	4	120.75	118.50	1	2,963	0.03%
2024/09/05	5.2	122.25	8	123.06	121.50	-2.8	2,954	-0.09%
2024/09/04	1	112.50	7	113.79	118.50	-6	3,018	-0.20%
2024/09/03	5	125.00	2	123.25	122.00	3	3,130	0.10%
2024/09/02	22	126.82	15	127.00	126.50	7	3,158	0.22%
2024/08/30	5	119.20	5	120.70	121.00	0	3,136	0.00%
2024/08/29	1	122.50	2	123.50	122.50	-1	3,149	-0.03%
2024/08/28	16	124.66	14	124.64	123.00	2	3,121	0.06%
2024/08/27	10	127.30	12	127.88	126.50	-2	3,090	-0.06%
2024/08/26	8	124.94	20.3	126.62	124.00	-12.3	3,032	-0.41%
2024/08/23	16	137.75	8	139.00	136.50	8	2,916	0.27%
2024/08/22	16.3	141.54	18	144.22	147.00	-1.7	2,786	-0.06%
2024/08/21	41	143.55	41	141.82	139.50	0	2,642	0.00%
2024/08/20	7	131.43	9	136.61	141.50	-2	2,394	-0.08%
2024/08/19	5	120.60	9	125.06	129.00	-4	2,287	-0.17%
2024/08/16	4	117.88	1	119.00	117.50	3	2,233	0.13%
2024/08/15	16	117.69	15	118.90	117.50	1	2,223	0.04%
2024/08/14	4	117.00	4	118.88	116.50	0	2,299	0.00%
2024/08/13	6	116.42	10	116.80	118.50	-4	2,506	-0.16%
2024/08/12	5	114.20	3	117.17	112.50	2	2,665	0.08%
2024/08/09	7	120.21	4	119.25	117.00	3	2,678	0.11%
2024/08/08	0.2	108.00	0	0.00	114.50	0.2	2,635	0.01%
2024/08/06	1.7	100.73	14	97.20	97.70	-12.3	2,725	-0.45%
2024/08/05	0.2	101.97	0	0.00	101.50	0.2	2,870	0.01%
2024/07/31	0.1	116.11	3	114.50	114.00	-2.9	3,030	-0.10%
2024/07/29	0.1	115.50	0	0.00	111.00	0.1	3,067	0.00%
2024/07/23	14	114.64	13	115.77	116.00	1	3,110	0.03%
2024/07/22	6	108.92	5	107.10	112.50	1	3,050	0.03%
2024/07/19	4	109.75	5	108.30	110.00	-1	3,161	-0.03%
2024/07/18	7	107.14	12.3	104.80	102.50	-5.3	3,129	-0.17%
2024/07/17	47	118.94	167	121.95	113.00	-120	3,079	-3.90%	大賣/鉅額交易
2024/07/16	0.3	126.38	5	127.00	125.00	-4.7	3,011	-0.15%
2024/07/15	0.2	126.00	0.3	124.95	125.50	-0.1	3,150	0.00%
2024/07/12	0.3	126.33	0.1	127.50	124.00	0.2	3,182	0.01%
2024/07/11	0.7	126.72	0	0.00	128.00	0.7	3,198	0.02%
2024/07/10	0.4	126.00	0	0.00	124.50	0.4	3,188	0.01%
2024/07/09	0.5	129.83	0	0.00	123.50	0.5	3,182	0.02%
2024/07/08	5	126.50	1	126.50	126.00	4	3,170	0.13%
2024/07/05	2	120.00	0	0.00	123.00	2	3,160	0.06%
2024/07/03	2	120.00	0	0.00	123.50	2	3,160	0.06%
2024/07/02	4	123.50	3	126.50	123.00	1	3,151	0.03%
2024/07/01	4	123.88	3.1	122.26	122.50	0.9	3,025	0.03%
2024/06/28	1.1	112.91	7.4	114.88	115.50	-6.3	2,940	-0.21%
2024/06/27	2.2	114.23	1.4	114.94	112.00	0.8	2,898	0.03%
2024/06/26	2	115.00	2	112.00	115.50	0	2,860	0.00%
2024/06/25	0.6	104.00	0	0.00	107.50	0.6	2,760	0.02%
2024/06/24	0	107.50	0	0.00	105.50	0	2,764	0.00%
2024/06/21	0	0.00	1	108.50	108.50	-1	2,772	-0.04%
2024/06/13	1	104.50	3	105.50	105.00	-2	2,985	-0.07%
2024/06/11	7	103.27	5	103.80	104.00	2	3,108	0.06%
2024/06/07	11	107.77	10	108.80	108.00	1	3,083	0.03%
2024/06/06	5	107.90	6	106.08	106.50	-1	2,978	-0.03%
2024/06/05	6.3	98.91	1	100.50	100.00	5.3	2,945	0.18%
2024/06/04	8	104.00	0	0.00	101.50	8	2,964	0.27%
2024/06/03	1	107.00	1	109.00	109.00	0	3,027	0.00%
2024/05/30	34	102.72	0	0.00	103.00	34	3,052	1.11%
2024/05/29	1	106.50	0	0.00	107.00	1	3,057	0.03%
2024/05/28	1	105.00	1	104.00	109.50	0	3,067	0.00%
2024/05/27	27	99.00	0	0.00	100.50	27	3,087	0.87%
2024/05/24	59	99.72	7	99.90	99.50	52	3,089	1.68%
2024/05/23	1	97.60	1	95.50	97.30	0	3,078	0.00%
2024/05/22	5	94.00	0	0.00	94.10	5	3,088	0.16%
2024/05/21	1	94.00	15	95.57	96.30	-14	3,102	-0.45%
2024/05/20	2	97.25	3	96.80	97.40	-1	3,125	-0.03%
2024/05/17	4	96.58	121	97.40	94.80	-117	3,193	-3.66%	大賣/鉅額交易
2024/05/16	32	92.45	56	92.37	91.10	-24	3,071	-0.78%
2024/05/15	7	85.43	5	84.90	86.00	2	2,998	0.07%
2024/05/14	3	83.87	3	83.63	83.10	0	3,065	0.00%
2024/05/13	10	84.30	0	0.00	84.50	10	3,091	0.32%
2024/05/10	8	84.10	3	83.63	84.30	5	3,202	0.16%
2024/05/09	13	83.78	12	84.70	82.40	1	3,290	0.03%
2024/05/08	30	84.26	37	84.66	84.20	-7	3,241	-0.22%
2024/05/07	13	80.38	9	80.43	82.50	4	3,173	0.13%
2024/05/06	10	76.30	0	0.00	76.00	10	3,108	0.32%
2024/05/03	13	77.29	1	77.10	76.00	12	3,122	0.38%
2024/05/02	13	75.58	1	76.80	78.10	12	3,129	0.38%
2024/04/30	2	76.80	1	78.50	75.60	1	3,298	0.03%
2024/04/29	69	78.28	3	77.00	77.40	66	3,372	1.96%
2024/04/26	0	0.00	1	77.50	77.30	-1	3,360	-0.03%
2024/04/25	2	79.70	1	80.50	77.90	1	3,317	0.03%
2024/04/24	2	74.65	2	73.85	74.00	0	3,168	0.00%
2024/04/23	26	74.52	5	72.96	72.00	21	3,164	0.66%
2024/04/22	7	75.87	47	76.99	74.00	-40	3,155	-1.27%
2024/04/19	7	75.43	62	74.91	77.00	-55	3,116	-1.76%
2024/04/18	0	0.00	17	70.54	73.50	-17	2,986	-0.57%
2024/04/17	8	65.06	0	0.00	66.90	8	3,022	0.26%
2024/04/16	3	64.20	0	0.00	64.00	3	3,080	0.10%
2024/04/12	18	69.32	0	0.00	68.10	18	3,188	0.56%
2024/04/11	2	66.00	0	0.00	67.00	2	3,237	0.06%
2024/04/10	11	66.59	28	68.41	65.80	-17	3,357	-0.51%
2024/04/03	3	70.90	0	0.00	71.50	3	3,417	0.09%
2024/04/01	0	0.00	1	69.50	69.50	-1	3,506	-0.03%
2024/03/29	19	64.33	16	65.17	67.20	3	3,613	0.08%
2024/03/28	1	62.80	1	62.80	63.10	0	3,613	0.00%
2024/03/25	0	0.00	3	62.07	61.90	-3	3,822	-0.08%
2024/03/22	7	62.83	1	62.90	62.50	6	3,932	0.15%
2024/03/21	4	64.63	6	65.55	63.70	-2	3,967	-0.05%
2024/03/20	5	67.94	2	67.90	67.20	3	4,025	0.07%
2024/03/19	13	67.55	11	66.85	66.90	2	4,148	0.05%
2024/03/18	38	65.12	19	64.20	67.10	19	4,195	0.45%
2024/03/15	3	66.00	5	65.62	64.80	-2	4,141	-0.05%
2024/03/14	16	78.59	18	76.26	72.00	-2	4,104	-0.05%
2024/03/13	13	79.59	36	79.39	79.80	-23	4,051	-0.57%
2024/03/12	9	76.74	8	75.50	76.60	1	3,985	0.03%
2024/03/11	4	72.70	2	72.25	71.80	2	3,950	0.05%
2024/03/08	11	75.51	9	73.82	72.00	2	3,932	0.05%
2024/03/07	12	84.38	13	86.25	80.00	-1	3,875	-0.03%
2024/03/06	2	90.25	6	88.17	88.80	-4	3,766	-0.11%
2024/03/05	3	92.70	5	93.46	93.90	-2	3,764	-0.05%
2024/03/04	1	94.40	1	95.98	94.00	0	3,763	0.00%
2024/03/01	4	91.23	7.1	90.66	93.50	-3.1	3,766	-0.08%
2024/02/29	1	87.20	1.1	88.44	87.30	-0.1	3,802	0.00%
2024/02/27	1	86.00	4	85.00	84.00	-3	3,827	-0.08%
2024/02/26	6.1	81.46	0	0.00	83.50	6.1	3,855	0.16%
2024/02/23	0	0.00	3	86.37	84.00	-3	3,855	-0.08%
2024/02/22	3.1	85.61	2	82.00	85.50	1.1	3,861	0.03%
2024/02/21	8	86.03	0	0.00	83.40	8	3,836	0.21%
2024/02/20	25	82.87	28	82.07	86.00	-3	3,789	-0.08%
2024/02/19	18	80.77	19	82.11	78.20	-1	3,622	-0.03%
2024/02/16	5	80.28	2	80.90	80.30	3	3,512	0.09%
2024/02/15	4	72.35	5	72.68	75.20	-1	3,392	-0.03%
2024/02/05	21	69.94	3	68.10	68.40	18	3,297	0.55%