翔名 (8091)-華南永昌-台中券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	121.00	0	0.00	122.50	5	735	0.68%
2024/05/16	1	122.00	0	0.00	121.50	1	751	0.13%
2024/05/13	0.6	123.50	0	123.63	122.00	0.6	782	0.08%
2024/05/09	0	0.00	2	122.00	121.00	-2	775	-0.26%
2024/05/08	0	0.00	0	126.00	123.50	0	776	0.00%
2024/05/03	1	120.00	0	0.00	125.50	1	764	0.13%
2024/05/02	0	0.00	1	123.00	123.00	-1	762	-0.13%
2024/04/30	0	0.00	0	124.92	121.50	0	762	0.00%
2024/04/29	1	126.00	1	124.50	124.50	0	760	0.00%
2024/04/26	0	0.00	0	125.50	126.50	0	755	0.00%
2024/04/25	0	0.00	4	124.50	123.50	-4	748	-0.53%
2024/04/24	5	126.00	0	0.00	126.50	5	745	0.67%
2024/04/23	2	120.50	2	120.75	120.00	0	742	0.00%
2024/04/22	0	0.00	5	120.20	123.50	-5	739	-0.68%
2024/04/19	0	0.00	0	124.50	123.00	0	730	0.00%
2024/04/18	0	127.00	0	0.00	126.50	0	705	0.00%
2024/04/17	0	0.00	0.1	129.25	129.50	-0.1	700	-0.02%
2024/04/16	1.1	129.04	1	129.00	129.50	0.1	690	0.01%
2024/04/15	7	135.64	1.6	135.10	135.50	5.4	684	0.79%
2024/04/11	2	133.03	1	135.00	135.00	1	671	0.16%
2024/04/10	0.1	135.00	0	0.00	135.50	0.1	663	0.01%
2024/04/09	0	0.00	7	129.00	132.50	-7	646	-1.08%
2024/04/08	2	127.00	6.4	131.09	131.00	-4.4	637	-0.69%
2024/04/02	0	130.00	0	131.00	129.50	0	618	0.00%
2024/04/01	0	0.00	6	125.00	125.50	-6	603	-0.99%
2024/03/29	0	122.00	0	0.00	123.50	0	598	0.00%
2024/03/27	0.2	123.00	0	0.00	123.00	0.2	591	0.03%
2024/03/26	4	118.75	2	118.75	119.00	2	585	0.34%
2024/03/22	2	122.00	0	0.00	121.00	2	575	0.35%
2024/03/21	0	124.00	0	0.00	125.50	0	568	0.00%
2024/03/20	0	122.50	0	0.00	123.50	0	562	0.00%
2024/03/19	2	124.50	1	124.00	124.50	1	559	0.18%
2024/03/18	1	123.50	0.1	124.50	124.50	0.9	553	0.16%
2024/03/15	0	114.83	0	0.00	115.00	0	505	0.00%
2024/03/14	1	116.00	0.2	115.50	113.50	0.8	505	0.16%
2024/03/12	2.2	119.27	2	118.25	118.50	0.2	486	0.04%
2024/03/11	10	120.05	1	118.00	117.50	9	478	1.88%
2024/03/08	0	0.00	1	118.50	115.00	-1	466	-0.21%
2024/03/07	0	0.00	2	123.00	119.00	-2	439	-0.46%
2024/03/06	1	121.00	1	117.00	122.50	0	387	0.00%
2024/03/04	1	117.50	2	112.25	112.00	-1	331	-0.30%
2024/02/29	0	0.00	0.1	109.61	110.00	-0.1	297	-0.04%
2024/02/27	0	0.00	0.1	107.50	107.50	-0.1	285	-0.04%
2024/02/26	1	109.50	0.1	107.50	109.00	0.9	265	0.33%
2024/02/23	1.1	105.00	1	105.00	104.50	0.1	242	0.04%
2024/02/22	1.1	103.55	0	0.00	104.00	1.1	229	0.49%
2024/02/21	1	100.50	0	0.00	100.00	1	220	0.45%
2024/02/19	0	0.00	0.1	104.00	103.50	-0.1	212	-0.02%
2024/02/16	1	99.50	0	0.00	99.50	1	198	0.50%
2024/02/01	1	95.00	0.1	94.90	94.80	0.9	157	0.60%
2024/01/24	0	0.00	2	93.20	93.00	-2	141	-1.42%
2024/01/16	0	0.00	1	91.20	90.90	-1	139	-0.72%
2024/01/15	0	0.00	5	91.16	91.40	-5	139	-3.59%
2024/01/12	1	89.90	0	0.00	89.90	1	139	0.72%
2024/01/11	0	0.00	2	90.65	90.70	-2	140	-1.42%
2024/01/10	0	0.00	4	90.50	90.50	-4	143	-2.78%
2024/01/09	1.1	92.27	0	0.00	90.00	1.1	143	0.76%
2024/01/08	0	0.00	2	94.00	93.90	-2	138	-1.44%
2024/01/05	0	93.30	2	93.00	92.80	-2	142	-1.38%
2023/12/29	0.1	95.50	0	94.30	95.50	0.1	144	0.05%
2023/12/27	1	94.10	1	94.70	95.30	0	140	0.00%
2023/12/22	0	0.00	0	92.50	92.30	0	133	-0.01%
2023/12/20	1	92.60	0	0.00	92.70	1	133	0.75%
2023/12/19	1	91.80	0	91.60	91.90	1	133	0.74%
2023/12/18	1	93.30	0	0.00	93.30	1	134	0.74%
2023/12/11	0	0.00	2	92.75	92.20	-2	119	-1.68%
2023/11/27	0.1	89.20	0	0.00	89.30	0.1	123	0.08%
2023/11/22	0	0.00	1	91.10	91.10	-1	128	-0.78%
2023/11/07	0	0.00	1	87.70	87.70	-1	140	-0.71%
2023/11/01	0	86.00	0	0.00	86.20	0	146	0.01%
2023/10/30	0	0.00	0	87.50	87.70	0	150	-0.01%
2023/10/27	0	0.00	0	87.40	87.40	0	152	-0.01%
2023/10/24	0	0.00	1	88.30	88.30	-1	164	-0.61%
2023/10/11	0	84.00	0	0.00	82.70	0	257	0.00%
2023/10/06	0	0.00	0	85.30	84.50	0	261	0.00%
2023/09/22	1	85.00	0	0.00	85.90	1	295	0.34%
2023/09/21	0	85.90	0	0.00	84.80	0	297	0.00%
2023/09/15	0	88.00	2	87.40	87.50	-2	312	-0.64%
2023/09/01	0	0.00	2	90.50	90.50	-2	422	-0.47%
2023/08/15	1	86.10	0	0.00	86.00	1	600	0.17%
2023/08/14	0	0.00	1.5	85.94	85.30	-1.5	611	-0.24%
2023/08/09	0	86.90	0	0.00	87.30	0	635	0.00%
2023/08/07	0	89.40	0	0.00	89.40	0	664	0.00%
2023/07/31	1	89.50	0	0.00	88.60	1	809	0.12%
2023/07/26	4	87.00	0	0.00	87.10	4	847	0.47%
2023/07/24	3	87.37	3	86.73	86.70	0	891	0.00%
2023/07/21	3	89.03	2	88.80	88.80	1	916	0.11%
2023/07/19	1	91.10	0.2	89.70	89.70	0.8	1,029	0.07%
2023/07/18	3	93.10	5	91.10	91.40	-2	1,064	-0.19%
2023/07/17	0	0.00	16	99.87	101.50	-16	1,107	-1.44%
2023/07/14	2	97.40	0	0.00	97.20	2	1,162	0.17%
2023/07/13	2	97.10	1	98.50	96.20	1	1,209	0.08%
2023/07/12	3	95.80	0	0.00	95.90	3	1,303	0.23%
2023/07/07	2	96.10	0	0.00	96.50	2	1,393	0.14%
2023/07/06	0	0.00	1	98.10	97.50	-1	1,408	-0.07%
2023/06/28	1	94.70	0	0.00	94.70	1	1,418	0.07%
2023/06/27	6	94.95	2	94.50	94.50	4	1,423	0.28%
2023/06/26	5	95.36	2	95.40	95.40	3	1,422	0.21%
2023/06/21	2	96.35	0	0.00	96.50	2	1,433	0.14%
2023/06/20	1	97.00	0	0.00	96.80	1	1,430	0.07%
2023/06/16	2	99.25	0	0.00	98.30	2	1,427	0.14%
2023/06/15	0	0.00	2	98.70	98.70	-2	1,425	-0.14%
2023/06/14	1	101.00	0	0.00	99.80	1	1,416	0.07%
2023/06/12	4	99.15	5	99.22	99.50	-1	1,389	-0.07%
2023/06/09	0	0.00	4	100.38	100.00	-4	1,383	-0.29%
2023/06/08	6	97.12	0	0.00	97.00	6	1,372	0.44%
2023/06/07	0	0.00	11	98.18	98.00	-11	1,400	-0.79%
2023/06/06	8	96.56	10	96.85	97.30	-2	1,407	-0.14%
2023/06/05	0	0.00	11	97.96	97.90	-11	1,408	-0.78%
2023/06/02	2	96.80	26	96.94	97.00	-24	1,403	-1.71%
2023/06/01	1	97.30	0	0.00	97.20	1	1,403	0.07%
2023/05/31	3	97.87	5	97.74	97.60	-2	1,407	-0.14%
2023/05/30	8	99.25	1	100.00	98.60	7	1,401	0.50%
2023/05/29	1	97.00	4	97.05	97.70	-3	1,371	-0.22%
2023/05/26	24	96.65	1	96.30	96.30	23	1,366	1.68%
2023/05/25	1	94.60	0	0.00	95.00	1	1,353	0.07%
2023/05/24	30	97.78	5	96.44	96.70	25	1,365	1.83%
2023/05/23	0	0.00	3	93.17	96.20	-3	1,355	-0.22%
2023/05/22	2	91.45	1	92.10	91.90	1	1,348	0.07%
2023/05/16	0	0.00	0	91.70	90.50	0	1,332	0.00%
2023/05/15	2	89.75	2	90.00	90.00	0	1,327	0.00%
2023/05/12	2	91.70	1	92.10	92.00	1	1,323	0.08%
2023/05/11	3	93.17	1	91.60	91.20	2	1,321	0.15%
2023/05/10	8	95.40	2	95.40	94.30	6	1,316	0.46%
2023/05/09	3	105.17	2	105.00	102.50	1	1,279	0.08%
2023/05/08	4	101.50	0	0.00	101.00	4	1,210	0.33%
2023/05/04	0	0.00	0	102.00	102.50	0	1,220	0.00%
2023/05/03	1	103.50	3	103.00	101.50	-2	1,237	-0.16%
2023/05/02	1	103.00	1	103.00	103.00	0	1,224	0.00%
2023/04/28	4	106.75	4	106.38	107.00	0	1,208	0.00%
2023/04/27	2	104.25	0	0.00	103.50	2	1,177	0.17%
2023/04/26	1	103.00	1	103.00	105.00	0	1,169	0.00%
2023/04/25	1	107.00	23	107.43	106.50	-22	1,141	-1.93%
2023/04/24	4	107.38	8	108.69	110.50	-4	1,079	-0.37%
2023/04/20	6.1	108.06	4	111.00	104.50	2.1	994	0.21%
2023/04/19	11	112.14	9	108.78	110.00	2	938	0.21%
2023/04/18	1	104.00	16	104.97	104.00	-15	847	-1.77%
2023/04/17	9	106.17	0	0.00	105.00	9	797	1.13%
2023/04/14	5	95.34	2	96.85	98.50	3	705	0.43%
2023/04/12	0	91.50	0	0.00	90.60	0	633	0.00%
2023/04/11	2	92.80	2	92.90	92.60	0	622	0.00%
2023/04/10	2	92.30	2	91.00	91.10	0	610	0.00%
2023/04/07	0	0.00	7	90.94	92.00	-7	605	-1.16%
2023/04/06	2	89.80	0	0.00	89.50	2	601	0.33%
2023/03/30	0	0.00	1	90.00	90.30	-1	609	-0.16%
2023/03/29	1	89.80	0	0.00	89.40	1	612	0.16%
2023/03/27	1	90.40	0	0.00	90.30	1	647	0.15%
2023/03/24	2	90.40	2	91.10	90.00	0	685	0.00%
2023/03/23	2	88.90	2	89.20	88.90	0	693	0.00%
2023/03/21	1	88.00	0	0.00	88.50	1	729	0.14%
2023/03/20	0	86.50	0	0.00	86.90	0	740	0.00%
2023/03/16	1	84.30	1	84.10	84.20	0	768	0.00%
2023/03/14	1	85.20	0	0.00	85.40	1	830	0.12%
2023/03/13	0	85.50	0	0.00	85.60	0	926	0.00%
2023/03/10	1	85.80	11	87.06	85.40	-10	1,000	-1.00%
2023/03/08	0	92.40	0	0.00	91.80	0	982	0.00%
2023/03/02	0	91.40	0	0.00	91.30	0	965	0.00%
2023/02/24	0	0.00	1	94.00	91.50	-1	961	-0.10%
2023/02/23	1	93.70	5	93.22	93.60	-4	950	-0.42%
2023/02/22	5	92.80	0	0.00	92.20	5	939	0.53%
2023/02/21	2	92.65	1	93.00	92.40	1	920	0.11%
2023/02/16	0	89.60	0	0.00	88.80	0	892	0.00%
2023/02/14	0	89.10	0	0.00	88.40	0	904	0.00%
2023/02/13	0	88.50	0	0.00	88.60	0	910	0.00%
2023/02/09	0	0.00	1	90.90	90.30	-1	909	-0.11%
2023/02/08	0	90.60	0	0.00	91.20	0	906	0.00%
2023/02/07	0	0.00	2	91.60	91.90	-2	899	-0.22%
2023/02/02	0	0.00	1	91.70	91.00	-1	867	-0.12%
2023/02/01	1	90.50	4.1	91.34	90.80	-3.1	850	-0.36%
2023/01/31	2	88.60	0	0.00	89.00	2	825	0.24%
2023/01/30	1	88.40	0	0.00	88.80	1	822	0.12%
2023/01/13	1	84.60	1	85.80	84.80	0	804	0.00%
2023/01/12	1	85.00	2	85.00	85.00	-1	803	-0.12%
2023/01/06	0	87.00	0	0.00	86.50	0	779	0.00%
2022/12/26	3	87.03	3	86.83	86.90	0	765	0.00%
2022/12/23	0	0.00	2	85.50	86.00	-2	760	-0.26%
2022/12/21	1	85.40	0	0.00	85.30	1	763	0.13%
2022/12/20	0	0.00	1	88.10	85.20	-1	758	-0.13%
2022/12/19	1	88.20	0	0.00	88.20	1	742	0.13%
2022/12/16	12	92.62	1	91.90	91.70	11	724	1.52%
2022/12/15	10	91.20	1	90.40	91.30	9	685	1.31%
2022/12/14	14.1	90.50	2	91.10	91.50	12.1	665	1.82%
2022/12/12	2	89.50	0	0.00	88.80	2	629	0.32%
2022/12/09	1	90.00	1	91.20	90.70	0	631	0.00%
2022/12/07	0	0.00	2	91.55	90.60	-2	661	-0.30%
2022/12/06	1	96.00	11	95.72	95.50	-10	649	-1.54%
2022/12/05	7	95.34	6	96.43	96.50	1	615	0.16%
2022/12/02	5	89.76	13	90.86	93.80	-8	514	-1.55%
2022/12/01	0	0.00	3	84.90	85.30	-3	431	-0.70%
2022/11/17	0	0.00	1	81.20	81.50	-1	412	-0.24%
2022/11/16	1	79.30	2	80.00	79.90	-1	411	-0.24%
2022/11/15	1	79.30	6	79.60	79.20	-5	409	-1.22%
2022/11/11	3	78.13	0	0.00	78.30	3	422	0.71%
2022/11/03	0	73.50	0	0.00	77.20	0	394	0.00%
2022/10/31	0	0.00	0	70.00	71.60	0	388	0.00%
2022/10/27	0	0.00	3	68.90	69.00	-3	386	-0.78%
2022/10/26	3	66.80	0	0.00	66.70	3	387	0.77%
2022/10/21	0	71.40	0	0.00	69.10	0	386	0.00%
2022/10/20	1	70.40	1	71.00	71.40	0	384	0.00%
2022/10/19	0	0.00	1	72.00	71.80	-1	383	-0.26%
2022/10/18	0	0.00	1	69.50	70.90	-1	382	-0.26%
2022/10/14	1	69.70	0	0.00	69.50	1	381	0.26%
2022/10/13	3	71.40	0	0.00	67.80	3	380	0.79%
2022/10/05	0	79.10	1	79.50	79.10	-1	366	-0.27%
2022/09/28	0	0.00	5	74.00	74.00	-5	355	-1.41%
2022/09/27	0	79.30	0	0.00	80.50	0	342	0.00%
2022/09/23	0	0.00	3	80.80	81.00	-3	341	-0.88%
2022/09/22	0	0.00	4	82.25	82.80	-4	340	-1.18%
2022/09/21	0	0.00	1	81.80	80.50	-1	336	-0.30%
2022/09/20	2	81.30	0	0.00	81.80	2	334	0.60%
2022/09/19	2	80.60	1	82.20	80.10	1	334	0.30%
2022/09/16	3	82.67	5	82.54	81.30	-2	335	-0.60%
2022/09/15	19	87.09	2	87.50	84.90	17	317	5.36%
2022/09/14	4	86.00	1	84.40	86.20	3	278	1.08%
2022/09/13	0	0.00	2	84.10	84.50	-2	255	-0.78%
2022/09/06	1	82.10	0	0.00	80.50	1	237	0.42%
2022/09/01	0.3	82.36	0	0.00	81.00	0.3	231	0.11%
2022/08/31	2.2	83.75	1	82.30	83.70	1.2	241	0.50%
2022/08/29	1	80.70	1	81.50	80.70	0	238	0.00%
2022/08/23	0	0.00	1	80.00	79.90	-1	250	-0.40%
2022/08/18	0	0.00	1	82.80	83.80	-1	241	-0.41%
2022/08/17	0	0.00	0	77.90	79.20	0	226	0.00%
2022/08/15	0	75.20	0	0.00	75.10	0	217	0.01%
2022/07/28	1	70.60	0	0.00	70.50	1	272	0.37%
2022/07/18	0	0.00	9	69.36	69.10	-9	304	-2.96%
2022/07/15	10	71.81	0	0.00	72.10	10	303	3.29%
2022/07/01	1	67.80	0	0.00	67.10	1	358	0.28%
2022/06/30	1	71.30	0	0.00	71.10	1	364	0.27%
2022/06/27	4	75.05	0	0.00	75.20	4	381	1.05%
2022/06/24	1	74.00	0	0.00	73.20	1	392	0.25%
2022/06/20	1	75.20	0	0.00	75.20	1	507	0.20%
2022/06/17	1	77.90	1	76.90	77.60	0	552	0.00%
2022/06/16	1	80.00	0	0.00	78.80	1	567	0.18%
2022/06/15	2	80.70	0	0.00	80.50	2	591	0.34%
2022/06/10	2	81.70	0	0.00	81.50	2	650	0.31%
2022/06/09	1	80.90	2	81.50	82.00	-1	710	-0.14%
2022/06/06	1	84.20	0	0.00	83.50	1	795	0.13%
2022/05/27	1	84.90	0	0.00	84.60	1	843	0.12%
2022/05/26	1	85.60	0	0.00	85.30	1	854	0.12%
2022/05/25	1	86.90	0	0.00	86.90	1	861	0.12%
2022/05/19	0.1	87.20	0	0.00	87.20	0.1	899	0.01%
2022/05/18	0	86.40	2	86.15	86.40	-2	921	-0.22%
2022/05/16	1	85.60	1	86.40	85.10	0	951	0.00%
2022/05/12	1	82.60	0.1	82.86	80.80	0.9	952	0.09%
2022/05/11	0.1	82.20	0	0.00	82.40	0.1	968	0.01%
2022/05/03	0	0.00	1	77.00	78.50	-1	1,073	-0.09%
2022/04/29	1	76.50	1	77.20	76.30	0	1,104	0.00%
2022/04/28	2	75.50	2	76.00	75.70	0	1,136	0.00%
2022/04/27	0	0.00	2	74.45	75.00	-2	1,190	-0.17%
2022/04/26	1	76.00	1	76.60	75.40	0	1,279	0.00%
2022/04/25	0	0.00	1	73.80	74.30	-1	1,336	-0.07%
2022/04/22	2	77.60	0	0.00	77.50	2	1,345	0.15%
2022/04/18	0	80.63	0	0.00	78.70	0	1,538	0.00%
2022/04/15	0	80.02	0	0.00	78.70	0	1,550	0.00%
2022/04/14	0	82.30	0	0.00	82.00	0	1,548	0.00%
2022/04/11	0	0.00	3	81.80	81.60	-3	1,544	-0.19%
2022/04/08	0	85.40	0	0.00	86.00	0	1,542	0.00%
2022/04/07	3	85.53	0	0.00	85.00	3	1,556	0.19%
2022/04/06	2	88.10	1	88.90	88.80	1	1,550	0.06%
2022/04/01	1	90.00	0	0.00	90.60	1	1,543	0.06%
2022/03/28	1	92.40	1	90.70	91.70	0	1,519	0.00%
2022/03/25	3	94.57	1	96.40	92.30	2	1,507	0.13%
2022/03/24	4	95.00	1	95.60	95.80	3	1,475	0.20%
2022/03/23	1	94.50	0	0.00	97.70	1	1,437	0.07%
2022/03/22	3	96.30	6	94.85	94.40	-3	1,395	-0.22%
2022/03/18	2	90.70	2	93.53	93.50	0	1,327	0.00%
2022/03/16	1	86.00	0	0.00	86.00	1	1,277	0.08%
2022/03/15	1	88.50	2	87.90	87.30	-1	1,258	-0.08%
2022/03/14	5	93.24	3.1	93.56	91.10	1.9	1,240	0.16%
2022/03/11	0.1	90.20	1	88.10	90.00	-1	1,178	-0.08%
2022/03/10	5	91.00	3	88.53	87.50	2	1,156	0.17%
2022/03/09	0.1	89.35	0	0.00	89.40	0.1	1,110	0.00%
2022/03/02	0	0.00	1	86.70	86.70	-1	1,012	-0.10%
2022/03/01	1	86.00	0	0.00	86.40	1	1,006	0.10%
2022/02/24	0	0.00	1	82.20	82.00	-1	982	-0.10%
2022/02/23	1	85.70	1	85.50	85.70	0	968	0.00%
2022/02/22	1	85.60	2	85.10	85.60	-1	959	-0.10%
2022/02/21	1	87.20	1	88.30	88.00	0	945	0.00%
2022/02/18	0	0.00	1	88.80	89.00	-1	938	-0.11%
2022/02/17	0	0.00	2	85.95	86.90	-2	914	-0.22%
2022/02/16	1	84.00	1	84.50	83.70	0	887	0.00%
2022/02/15	1	82.20	0	0.00	81.60	1	882	0.11%
2022/02/11	4	84.30	2	84.45	84.30	2	869	0.23%
2022/02/10	4	84.25	2	83.15	82.80	2	856	0.23%
2022/02/09	0	0.00	5	85.10	85.80	-5	830	-0.60%
2022/02/08	0	0.00	1	82.40	85.00	-1	818	-0.12%
2022/02/07	2	80.00	1	80.40	80.40	1	802	0.12%
2022/01/26	2	78.50	32	77.74	78.00	-30	793	-3.78%
2022/01/25	1	83.70	4	84.35	79.20	-3	782	-0.38%
2022/01/24	0	0.00	4	85.00	82.70	-4	748	-0.53%
2022/01/21	4	85.33	0	0.00	84.70	4	722	0.55%
2022/01/20	12	90.05	10	89.59	89.60	2	692	0.29%
2022/01/19	12	89.82	8	88.60	91.90	4	629	0.64%
2022/01/18	4	88.08	3	89.20	86.30	1	534	0.19%
2022/01/17	1	82.30	0	0.00	82.30	1	473	0.21%
2022/01/14	8	82.00	8	85.00	79.80	0	457	0.00%
2022/01/13	11	86.86	5	85.30	84.00	6	417	1.44%
2022/01/12	30	83.79	11	84.58	86.80	19	362	5.24%
2022/01/11	0	0.00	1	80.00	80.90	-1	281	-0.36%
2022/01/07	1	75.30	1	75.80	77.50	0	234	0.00%
2022/01/03	0	0.00	1	77.00	76.70	-1	216	-0.46%
2021/12/30	1	75.40	0	0.00	75.20	1	206	0.48%
2021/12/29	1	76.30	1	75.30	76.50	0	186	0.00%
2021/12/28	0	0.00	1	74.60	74.30	-1	177	-0.56%
2021/12/27	0	0.00	1	72.90	75.30	-1	174	-0.57%
2021/12/23	0	70.80	0	0.00	71.30	0	166	0.03%
2021/12/06	0	71.00	0	0.00	71.40	0	181	0.03%
2021/11/16	0	73.90	0	0.00	73.90	0	183	0.01%
2021/11/15	0	73.90	0	0.00	73.90	0	179	0.02%
2021/11/10	0	0.00	1	73.60	73.60	-1	172	-0.58%
2021/11/03	0	0.00	7	73.70	72.90	-7	163	-4.29%
2021/11/02	1	73.40	0	0.00	72.60	1	161	0.62%
2021/11/01	0	0.00	1	72.20	72.20	-1	153	-0.65%
2021/10/28	0	0.00	5	69.50	69.40	-5	142	-3.51%
2021/10/20	0	0.00	2	65.30	65.30	-2	141	-1.41%
2021/10/01	0	0.00	0.1	65.20	65.20	-0.1	144	-0.04%
2021/09/30	0	0.00	11	68.55	68.60	-11	140	-7.83%
2021/09/14	0	0.00	4	70.00	69.30	-4	131	-3.04%
2021/09/01	0	0.00	0	63.70	63.70	0	103	-0.01%
2021/08/24	0	0.00	1	61.50	61.90	-1	105	-0.95%
2021/08/19	0	0.00	0	59.60	59.60	0	104	0.00%
2021/08/11	2	64.00	1	64.90	63.70	1	98	1.02%
2021/08/10	0	0.00	2	64.45	64.90	-2	99	-2.01%
2021/08/09	1	64.30	0	0.00	64.10	1	103	0.97%
2021/08/04	1	63.60	0	0.00	63.30	1	120	0.83%
2021/07/28	8	58.50	0	0.00	58.90	8	132	6.02%
2021/07/23	0	0.00	0	60.90	61.00	0	151	0.00%
2021/07/12	0	0.00	1	62.80	62.30	-1	251	-0.40%
2021/06/28	0	0.00	1	63.70	64.00	-1	348	-0.29%
2021/06/22	5	62.00	0	0.00	61.40	5	350	1.42%
2021/06/17	4	62.20	0	0.00	62.60	4	366	1.09%
2021/06/15	0.1	63.00	0	0.00	63.00	0.1	376	0.02%
2021/06/01	0	0.00	1	63.70	63.80	-1	428	-0.23%
2021/05/25	1	62.10	0	0.00	62.30	1	434	0.23%
2021/05/21	0	0.00	0.2	60.00	60.30	-0.2	439	-0.05%
2021/05/18	1	59.00	0	0.00	59.00	1	456	0.22%
2021/05/17	4	55.98	0	0.00	55.00	4	469	0.85%
2021/05/13	1	55.50	0	0.00	59.50	1	458	0.22%
2021/05/12	5	61.00	0	0.00	59.70	5	453	1.10%
2021/04/28	0	0.00	1	75.30	75.00	-1	425	-0.24%
2021/04/26	0	0.00	0	76.32	76.60	0	428	-0.01%
2021/04/23	0	0.00	2	74.50	75.10	-2	424	-0.47%
2021/04/22	4	78.08	0	0.00	75.60	4	423	0.94%
2021/04/21	1	78.50	1	79.40	80.00	0	396	0.00%
2021/04/20	1	74.50	0	0.00	74.50	1	365	0.27%
2021/04/19	0	76.00	0	0.00	74.10	0	372	0.00%
2021/04/16	0.1	73.71	0	0.00	74.10	0.1	381	0.03%
2021/04/14	6	71.35	0	0.00	73.20	6	370	1.62%
2021/04/13	0	0.00	1	73.20	72.00	-1	362	-0.28%
2021/04/12	0.1	73.60	1	73.60	74.00	-0.9	355	-0.25%
2021/04/09	1	73.10	0	0.00	72.40	1	344	0.29%
2021/03/31	1	70.50	0	0.00	70.00	1	300	0.33%
2021/03/30	0	0.00	1	69.20	69.10	-1	290	-0.34%
2021/03/29	0	0.00	1	69.00	69.10	-1	289	-0.35%
2021/03/25	1	68.70	0	0.00	68.30	1	290	0.34%
2021/03/23	1	68.90	1	69.90	68.90	0	287	0.00%
2021/03/17	2	69.00	0	0.00	68.00	2	270	0.74%
2021/03/15	1	67.50	0	0.00	67.60	1	242	0.41%
2021/03/12	1	69.10	0	0.00	68.50	1	239	0.42%
2021/02/26	1	70.90	0	0.00	70.90	1	252	0.40%
2021/02/17	0	0.00	1	71.00	70.40	-1	234	-0.43%
2021/01/22	1	71.50	3	71.30	71.30	-2	217	-0.92%
2021/01/15	1	76.00	0	0.00	72.10	1	195	0.51%
2021/01/12	0	0.00	12	74.63	73.30	-12	182	-6.58%
2021/01/11	13	74.83	0	0.00	74.80	13	172	7.55%
2020/12/22	1	68.50	0	0.00	68.10	1	152	0.66%
2020/12/11	1	72.00	0	0.00	72.20	1	155	0.65%
2020/11/20	0	0.00	2	69.40	70.50	-2	183	-1.09%
2020/09/25	0	0.00	2	66.25	66.40	-2	1,015	-0.20%
2020/09/24	0	0.00	1	68.90	68.00	-1	1,015	-0.10%
2020/09/23	0	0.00	1	69.50	69.40	-1	1,025	-0.10%
2020/09/10	3	70.23	1	69.70	69.80	2	1,044	0.19%
2020/09/09	1	70.70	0	0.00	71.30	1	1,041	0.10%
2020/09/08	0	0.00	1	71.20	70.80	-1	1,037	-0.10%
2020/09/04	2	74.70	0	0.00	74.60	2	1,030	0.19%
2020/09/03	0	0.00	1	75.70	75.50	-1	1,027	-0.10%
2020/09/02	1	76.60	0	0.00	75.50	1	1,027	0.10%
2020/08/31	2	78.15	0	0.00	76.00	2	1,027	0.19%
2020/08/28	0	0.00	2	76.45	77.20	-2	1,023	-0.20%
2020/08/26	0	0.00	1	80.00	78.00	-1	1,007	-0.10%
2020/08/25	0	0.00	1	75.30	75.20	-1	989	-0.10%
2020/08/21	2	70.15	0	0.00	73.10	2	983	0.20%
2020/08/19	1	73.50	0	0.00	72.20	1	962	0.10%
2020/08/17	0	0.00	3	77.97	77.30	-3	948	-0.32%
2020/08/14	4	76.75	1	76.60	76.60	3	943	0.32%
2020/08/12	1	74.10	0	0.00	74.20	1	930	0.11%
2020/08/11	1	79.60	1	78.90	77.00	0	917	0.00%
2020/08/07	1	82.10	2	82.00	83.50	-1	897	-0.11%
2020/08/06	1	83.70	1	83.50	82.60	0	895	0.00%
2020/08/04	1	80.00	0	0.00	79.90	1	886	0.11%
2020/07/29	0	0.00	6	79.88	81.10	-6	851	-0.70%
2020/07/28	2	79.10	4	82.25	78.70	-2	830	-0.24%
2020/07/27	33	84.34	23	84.66	82.90	10	790	1.27%
2020/07/24	2	79.70	0	0.00	80.90	2	727	0.28%
2020/07/23	0	0.00	3	85.17	84.70	-3	693	-0.43%
2020/07/22	7	84.57	10	84.60	83.70	-3	639	-0.47%
2020/07/21	16	79.44	19	78.88	80.90	-3	559	-0.54%
2020/07/20	9	72.20	9	73.47	76.50	0	492	0.00%
2020/07/17	7	76.17	5	72.20	73.00	2	452	0.44%
2020/07/16	3	71.00	3	70.73	70.50	0	371	0.00%
2020/07/15	1	69.80	6	68.50	67.70	-5	325	-1.54%
2020/07/14	1	66.90	3	65.70	66.00	-2	293	-0.68%
2020/07/10	3	66.67	0	0.00	65.60	3	282	1.06%
2020/07/09	7	68.69	0	0.00	68.10	7	276	2.54%
2020/07/06	0	0.00	1	61.90	61.80	-1	223	-0.45%
2020/06/19	0	0.00	1	61.40	61.00	-1	210	-0.48%
2020/06/18	2	62.15	1	61.10	61.30	1	208	0.48%
2020/06/12	1	54.90	0	0.00	55.60	1	194	0.51%
2020/06/10	1	57.60	0	0.00	57.50	1	197	0.51%
2020/06/08	0	0.00	1.4	58.58	56.60	-1.4	201	-0.72%
2020/06/05	1	58.30	0	0.00	58.40	1	197	0.51%
2020/06/04	0	0.00	1	57.50	57.50	-1	197	-0.51%
2020/05/27	1	58.70	0	0.00	58.50	1	195	0.51%
2020/05/21	0	0.00	13	55.79	55.80	-13	191	-6.80%
2020/05/14	0	0.00	5	59.02	58.00	-5	188	-2.65%
2020/05/13	0	0.00	1	60.90	60.90	-1	182	-0.55%
2020/05/12	5	62.64	0	0.00	61.10	5	177	2.82%
2020/04/15	1	50.70	0	0.00	49.75	1	137	0.73%
2020/04/14	0	50.00	0	0.00	48.90	0	136	0.01%
2020/04/13	0	49.80	0	0.00	46.65	0	134	0.00%
2020/04/07	1	45.00	1	46.20	46.30	0	141	0.00%
2020/04/01	2	42.80	2	42.08	42.90	0	144	0.00%
2020/03/25	5	45.50	0	0.00	45.55	5	150	3.33%
2020/03/20	0	0.00	1	43.50	44.40	-1	162	-0.61%
2020/03/19	8	41.84	0	0.00	41.65	8	170	4.69%
2020/03/17	1	48.00	0	0.00	48.00	1	223	0.45%
2020/03/09	1	60.00	0	0.00	59.20	1	211	0.47%
2020/03/06	0	0.00	2	60.70	61.00	-2	209	-0.95%
2020/02/19	0	0.00	0.2	64.00	64.00	-0.2	218	-0.11%
2020/02/07	0.2	58.10	0	0.00	58.00	0.2	228	0.10%
2020/02/04	0.3	58.60	0	0.00	58.30	0.3	233	0.11%
2019/12/26	0	0.00	2	64.90	65.50	-2	253	-0.79%
2019/12/24	0	0.00	1	65.10	64.40	-1	256	-0.39%
2019/12/19	1	68.10	0	0.00	67.00	1	248	0.40%
2019/12/18	1	67.30	0	0.00	68.10	1	242	0.41%
2019/12/17	1	68.00	1	66.40	66.70	0	235	0.00%
2019/12/16	0	0.00	1	65.20	65.80	-1	231	-0.43%
2019/12/13	1	69.80	5	65.24	63.70	-4	223	-1.79%
2019/12/09	0	0.00	1	61.40	61.10	-1	171	-0.58%
2019/11/06	1	63.20	1	62.60	62.30	0	153	0.00%
2019/10/29	0	0.00	1	57.50	57.40	-1	156	-0.64%
2019/10/24	1	60.20	2	58.85	58.20	-1	157	-0.64%
2019/10/23	2	58.55	0	0.00	58.90	2	151	1.32%
2019/10/22	1	53.10	0	0.00	53.70	1	135	0.74%
2019/09/11	0	0.00	1	58.20	58.00	-1	148	-0.67%
2019/09/06	1	61.50	0	0.00	61.00	1	136	0.73%
2019/08/14	1	61.00	0	0.00	60.70	1	148	0.68%
2019/08/13	5	61.50	0	0.00	61.70	5	146	3.41%
2019/08/07	1	60.60	1	59.90	59.70	0	146	0.00%
2019/08/01	0	0.00	1	73.50	74.00	-1	138	-0.72%
2019/07/29	1	74.20	0	0.00	74.00	1	136	0.73%
2019/07/24	1	74.30	0	0.00	74.50	1	151	0.66%
2019/07/19	1.1	73.39	0	0.00	73.30	1.1	145	0.74%
2019/07/10	0	0.00	1	70.00	70.00	-1	154	-0.65%
2019/06/13	1	70.00	0	0.00	69.80	1	167	0.60%
2019/05/13	0	0.00	15	77.57	77.80	-15	182	-8.23%
2019/05/06	0	0.00	1	85.40	84.40	-1	173	-0.58%
2019/04/25	2	81.90	0	0.00	82.00	2	147	1.36%
2019/04/24	4	83.30	0	0.00	82.50	4	147	2.71%
2019/04/23	5.2	83.20	0	0.00	83.20	5.2	147	3.52%
2019/04/22	6	83.47	0	0.00	83.40	6	146	4.10%
2019/04/19	0	0.00	1	82.30	81.50	-1	139	-0.72%
2019/04/11	1	81.30	0	0.00	79.90	1	130	0.76%
2019/03/29	0	0.00	0.5	80.20	80.20	-0.5	118	-0.42%
2019/03/14	0	0.00	1	78.00	77.60	-1	91	-1.09%
2019/02/25	1	77.80	4	77.60	77.70	-3	109	-2.75%
2019/02/18	2	75.05	0	0.00	75.10	2	113	1.76%
2019/02/15	2	76.15	0	0.00	76.00	2	114	1.75%
2019/02/13	1	76.50	0	0.00	76.60	1	116	0.86%
2018/10/18	1	78.20	0	0.00	78.40	1	261	0.38%
2018/10/15	0	0.00	0	82.80	81.80	0	267	0.00%
2018/10/12	1	84.10	0	0.00	84.10	1	266	0.38%
2018/10/08	1	90.00	0	0.00	90.10	1	256	0.39%
2018/10/05	0	0.00	1	92.00	92.20	-1	255	-0.39%
2018/10/04	0	0.00	13	97.99	97.10	-13	246	-5.28%
2018/09/20	0	0.00	2	106.75	104.00	-2	253	-0.79%
2018/09/19	1	104.00	0	0.00	105.50	1	257	0.39%
2018/09/18	1	106.00	0	0.00	104.00	1	260	0.38%
2018/09/13	0	0.00	1	105.50	105.00	-1	276	-0.36%
2018/09/12	0	0.00	1	110.00	103.50	-1	276	-0.36%
2018/09/11	0	0.00	1	106.00	107.00	-1	274	-0.36%
2018/09/10	1	107.50	0	0.00	105.50	1	279	0.36%
2018/09/06	0	0.00	4	114.00	113.50	-4	275	-1.45%
2018/08/29	1	113.00	0	0.00	114.50	1	302	0.33%
2018/08/28	0	0.00	1	114.50	115.00	-1	306	-0.33%
2018/08/27	0	0.00	0.2	113.50	113.00	-0.2	310	-0.06%
2018/08/23	1	112.50	0	0.00	112.50	1	313	0.32%
2018/08/21	0	0.00	0.3	113.50	114.00	-0.3	326	-0.08%
2018/08/20	1	113.00	0	0.00	110.50	1	334	0.30%
2018/08/13	0	0.00	14	115.71	118.00	-14	319	-4.38%
2018/08/10	0	0.00	2	126.00	125.50	-2	306	-0.65%
2018/08/09	2	120.50	7	124.50	123.50	-5	295	-1.69%
2018/08/08	0	0.00	2	120.00	119.50	-2	275	-0.73%
2018/08/06	0	0.00	3	115.50	115.50	-3	266	-1.12%
2018/08/03	0	0.00	3	114.67	113.50	-3	263	-1.14%
2018/08/02	6	114.25	0	0.00	113.50	6	261	2.29%
2018/07/20	0	0.00	1	119.00	118.50	-1	238	-0.42%
2018/07/13	0	0.00	1	112.50	113.50	-1	245	-0.41%
2018/07/06	1	106.50	0	0.00	106.50	1	241	0.41%
2018/07/05	0	0.00	2	109.25	108.00	-2	240	-0.83%
2018/07/04	0	0.00	2	108.50	109.00	-2	243	-0.82%
2018/07/03	2	109.50	0	0.00	109.50	2	241	0.83%
2018/06/25	4	118.75	0	0.00	117.50	4	264	1.51%
2018/06/21	0	0.00	0.2	123.00	124.00	-0.2	274	-0.08%
2018/06/12	0	0.00	0.7	127.00	127.50	-0.7	285	-0.25%
2018/05/28	0.1	118.50	0	0.00	121.00	0.1	261	0.04%
2018/05/24	1	113.00	0	0.00	112.50	1	250	0.40%
2018/05/22	1.3	113.50	0	0.00	113.00	1.3	253	0.51%
2018/05/11	0	0.00	1	110.00	110.50	-1	280	-0.36%
2018/05/09	0	0.00	1	111.00	112.00	-1	283	-0.35%
2018/05/07	0	0.00	1	114.50	115.00	-1	283	-0.35%
2018/04/26	1	113.00	3	113.00	110.50	-2	297	-0.67%
2018/04/25	1	108.00	0	0.00	109.50	1	305	0.33%
2018/04/24	0	111.00	0	0.00	112.00	0	313	0.00%
2018/04/12	0	0.00	1	118.00	118.50	-1	320	-0.31%
2018/04/02	0	121.50	0	0.00	121.50	0	334	0.00%
2018/03/31	2	121.00	2	119.00	122.00	0	339	0.00%
2018/03/30	12	123.21	11	123.32	119.50	1	339	0.29%
2018/03/29	0	126.00	0.1	126.00	127.00	-0.1	325	-0.03%
2018/03/27	1	118.49	1	121.50	119.00	0	313	0.00%
2018/03/26	0	0.00	1	117.50	118.00	-1	311	-0.32%
2018/03/22	1	113.50	0	0.00	113.50	1	304	0.33%
2018/03/14	0	0.00	4	121.00	121.50	-4	341	-1.17%
2018/03/09	0	113.50	8	112.94	114.50	-8	387	-2.06%
2018/03/06	0	0.00	1	109.00	107.50	-1	425	-0.23%
2018/02/27	0	0.00	2	111.75	111.50	-2	447	-0.45%
2018/02/08	2	106.00	0	0.00	105.00	2	525	0.38%
2018/02/06	0	108.50	0	0.00	108.50	0	528	0.00%
2018/02/01	0.2	125.00	0	0.00	126.00	0.2	576	0.03%
2018/01/26	0	127.50	0	0.00	128.00	0	606	0.00%
2018/01/24	1	130.50	0	0.00	130.00	1	622	0.16%
2018/01/23	5	132.60	6	132.92	134.00	-1	629	-0.16%
2018/01/18	0	0.00	1	131.00	133.00	-1	738	-0.14%
2018/01/16	0	0.00	2	124.50	125.00	-2	757	-0.26%
2018/01/15	0	0.00	1	122.00	120.00	-1	835	-0.12%
2018/01/05	0	0.00	2	123.00	123.50	-2	892	-0.22%
2018/01/04	0	0.00	1	120.50	122.50	-1	910	-0.11%
2018/01/03	0	0.00	3	122.50	119.00	-3	920	-0.33%