建暐 (8092)-華南永昌-台中券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
21.75
漲跌
▲0.05
漲幅
+0.23%
成交量
20張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	21.90	0	0.00	21.75	0	161	0.00%
2024/12/12	0	21.95	0	0.00	21.70	0	168	0.00%
2024/11/28	2	19.73	2	19.90	20.25	0	169	0.00%
2024/11/22	0	22.95	0	0.00	21.65	0	177	0.00%
2024/11/19	0	23.40	0	0.00	22.45	0	178	0.00%
2024/10/29	0	24.30	0	0.00	24.10	0	224	0.00%
2024/10/11	0	0.00	3	23.73	22.35	-3	267	-1.12%
2024/09/30	0	25.70	0	0.00	25.25	0	669	0.00%
2024/09/20	0	26.50	0	0.00	25.75	0	747	0.00%
2024/09/19	0	0.00	1	25.35	25.45	-1	751	-0.13%
2024/09/10	0	0.00	7	23.50	23.65	-7	782	-0.89%
2024/09/04	0	0.00	2	24.00	24.00	-2	800	-0.25%
2024/08/29	0	0.00	51	25.92	25.75	-51	807	-6.32%
2024/08/27	50	25.04	0	0.00	25.45	50	819	6.10%
2024/08/26	0	25.80	0	0.00	25.10	0	830	0.00%
2024/08/16	1	25.40	0	0.00	25.45	1	967	0.10%
2024/08/13	5	26.60	0	0.00	25.55	5	977	0.51%
2024/08/12	0	0.00	2	26.00	26.00	-2	968	-0.21%
2024/08/05	2	23.40	0	0.00	23.40	2	972	0.21%
2024/08/02	1	26.70	0	0.00	25.95	1	975	0.10%
2024/07/30	0	0.00	3	26.50	26.60	-3	1,049	-0.29%
2024/07/18	2	28.00	0	0.00	28.30	2	1,134	0.18%
2024/07/15	1	28.65	0	0.00	28.60	1	1,268	0.08%
2024/07/12	3	29.30	0	0.00	28.90	3	1,270	0.24%
2024/07/11	11	30.95	0	0.00	30.70	11	1,258	0.87%
2024/07/10	0	0.00	24	32.43	34.10	-24	1,191	-2.01%
2024/07/09	0	0.00	3	34.80	31.00	-3	1,141	-0.26%
2024/07/08	6	32.53	6	33.13	31.85	0	1,114	0.00%
2024/07/05	3	29.87	10	30.57	30.70	-7	1,024	-0.68%
2024/07/04	0	0.00	1	27.80	27.95	-1	968	-0.10%
2024/07/02	0	26.95	0	0.00	26.80	0	1,020	0.00%
2024/07/01	7	27.79	0	0.00	26.90	7	1,062	0.66%
2024/06/26	11	27.97	0	0.00	27.75	11	1,200	0.92%
2024/06/25	0	0.00	0	26.00	26.10	0	1,244	0.00%
2024/06/19	0	25.90	0	0.00	26.15	0	1,556	0.00%
2024/06/06	0	0.00	18	26.02	26.10	-18	1,649	-1.09%
2024/06/04	0	27.25	0	0.00	26.60	0	1,703	0.00%
2024/05/22	0	0.00	1	25.50	25.60	-1	1,919	-0.05%
2024/05/15	1	24.80	0	0.00	24.70	1	1,990	0.05%
2024/05/08	6	26.45	0	0.00	26.20	6	1,978	0.30%
2024/05/07	1	27.85	1	27.60	27.10	0	1,969	0.00%
2024/04/30	2	27.30	0	0.00	26.90	2	1,893	0.11%
2024/04/26	7	28.36	7	27.86	27.60	0	1,893	0.00%
2024/04/23	12	30.63	10	26.70	27.70	2	1,848	0.11%
2024/04/22	0	0.00	1	28.70	28.70	-1	1,760	-0.06%
2024/04/19	1	26.85	5	25.85	26.10	-4	1,753	-0.23%
2024/04/17	0	0.00	0	27.90	27.30	0	1,727	0.00%
2024/04/16	1	27.40	0	0.00	26.85	1	1,714	0.06%
2024/04/15	0	29.93	0	29.75	29.10	0	1,691	0.00%
2024/04/11	0	29.94	0	0.00	29.35	0	1,646	0.00%
2024/04/10	2	29.90	0	0.00	29.30	2	1,633	0.12%
2024/04/09	6	29.92	1	31.15	29.90	5	1,610	0.31%
2024/04/08	17	32.78	68	33.11	31.70	-51	1,578	-3.23%
2024/04/03	2	33.65	5	33.07	32.50	-3	1,539	-0.19%
2024/04/02	9	31.85	22	32.26	32.75	-13	1,494	-0.87%
2024/04/01	4	31.70	12	31.46	31.75	-8	1,397	-0.57%
2024/03/29	6	29.25	1	29.00	28.90	5	1,356	0.37%
2024/03/28	31	29.26	25	29.00	28.65	6	1,315	0.46%
2024/03/27	20	33.26	25	34.02	31.40	-5	1,240	-0.40%
2024/03/26	47	33.68	20	32.47	32.80	27	1,121	2.41%
2024/03/25	5	31.00	5	31.32	31.65	0	975	0.00%
2024/03/21	13	27.25	3	26.42	26.20	10	914	1.09%
2024/03/15	43	26.66	0	0.00	25.85	43	849	5.06%
2024/03/07	20	30.75	0	0.00	28.95	20	737	2.71%
2024/03/06	22	30.06	1	31.00	31.60	21	705	2.97%
2024/03/01	0	0.00	1	23.95	23.95	-1	599	-0.17%
2024/02/29	0	0.00	30	24.04	24.55	-30	577	-5.20%
2024/02/27	39	23.03	0	0.00	22.60	39	517	7.53%
2024/02/26	0	0.00	4	21.00	21.00	-4	435	-0.92%
2024/02/23	4	19.05	4	19.05	19.10	0	409	0.00%
2024/02/22	0	0.00	1	19.10	18.75	-1	382	-0.26%
2024/02/21	0	18.25	13	17.68	18.00	-13	352	-3.68%
2024/02/20	14	17.08	0	0.00	17.15	14	304	4.60%
2024/02/19	4	14.80	0	0.00	15.60	4	273	1.47%
2024/02/16	0	0.00	1	14.30	14.20	-1	249	-0.40%
2024/02/05	1	14.15	0	0.00	14.20	1	239	0.42%
2024/01/30	0	0.00	2	14.18	14.05	-2	227	-0.88%
2024/01/29	0	0.00	3	14.15	14.30	-3	225	-1.33%
2024/01/26	5	14.37	0	0.00	14.25	5	223	2.24%
2024/01/24	0	0.00	2	14.60	14.50	-2	220	-0.91%
2024/01/22	2	14.45	0	0.00	14.45	2	210	0.95%
2024/01/19	0	0.00	1	13.85	13.85	-1	203	-0.49%
2024/01/17	1	13.85	0	0.00	13.85	1	193	0.52%
2024/01/03	0	0.00	3	12.90	12.95	-3	125	-2.39%
2023/12/28	2	13.10	0	0.00	13.05	2	118	1.68%
2023/12/26	0	0.00	2	12.95	12.95	-2	115	-1.74%
2023/12/21	1	13.05	0	0.00	13.00	1	109	0.91%
2023/12/20	1	12.95	0	0.00	13.00	1	105	0.95%
2023/12/13	1	12.70	0	0.00	12.75	1	90	1.10%
2023/12/12	0	0.00	1	12.40	12.60	-1	86	-1.16%
2023/12/11	1	12.60	0	0.00	12.60	1	85	1.18%
2023/11/10	0	0.00	1	11.40	11.10	-1	77	-1.28%
2023/11/02	9	11.65	0	0.00	11.60	9	97	9.19%
2023/11/01	11	11.74	0	0.00	11.70	11	104	10.56%
2023/10/30	1	11.15	0	0.00	11.05	1	110	0.90%
2023/10/27	6	11.10	0	0.00	11.10	6	115	5.20%
2023/10/26	3	10.30	0	0.00	11.15	3	122	2.45%
2023/10/20	4	10.00	0	0.00	10.00	4	154	2.59%
2023/10/18	6	10.10	0	0.00	10.10	6	160	3.73%
2023/10/13	0	0.00	0	10.85	10.40	0	187	0.00%
2023/10/12	20	10.65	0	0.00	10.80	20	204	9.77%
2023/10/11	40	10.86	0	0.00	10.60	40	215	18.58%
2023/09/21	0	0.00	4	11.23	11.20	-4	507	-0.79%
2023/09/20	4	11.53	0	0.00	11.35	4	509	0.79%
2023/09/05	0	0.00	3	11.95	12.10	-3	623	-0.48%
2023/09/04	3	12.03	0	0.00	12.05	3	636	0.47%
2023/08/30	0	0.00	1	11.75	11.75	-1	648	-0.15%
2023/08/29	1	11.80	0	0.00	11.80	1	648	0.15%
2023/08/28	1	11.75	0	0.00	11.85	1	649	0.15%
2023/08/18	0	0.00	3	12.13	12.05	-3	643	-0.47%
2023/08/16	2	12.05	2	12.00	12.05	0	642	0.00%
2023/08/15	3	12.05	0	0.00	12.05	3	641	0.47%
2023/08/08	0	0.00	10	13.10	13.05	-10	623	-1.60%
2023/08/07	10	13.25	0	0.00	13.45	10	621	1.61%
2023/08/04	0	0.00	2	12.95	13.00	-2	613	-0.33%
2023/07/31	2	13.60	0	0.00	13.30	2	598	0.33%
2023/07/28	0	0.00	7	13.10	13.35	-7	589	-1.19%
2023/07/27	2	13.45	0	0.00	13.25	2	585	0.34%
2023/07/25	2	12.70	3	12.78	13.35	-1	565	-0.18%
2023/07/24	2	12.55	0	0.00	12.60	2	557	0.36%
2023/07/20	6	12.43	6	12.33	12.45	0	553	0.00%
2023/07/19	8	12.38	6	12.35	12.00	2	548	0.36%
2023/07/18	0	0.00	4	12.85	12.55	-4	538	-0.74%
2023/07/17	0	0.00	1	13.05	13.00	-1	526	-0.19%
2023/07/14	5	12.70	1	12.70	12.75	4	509	0.79%
2023/07/13	6	13.21	7	12.81	12.60	-1	499	-0.20%
2023/07/12	8	13.41	7	13.49	13.25	1	468	0.21%
2023/07/11	3	12.35	5	12.79	13.45	-2	370	-0.54%
2023/07/06	1	11.95	0	0.00	12.50	1	314	0.32%
2023/07/04	2	11.85	0	0.00	11.95	2	256	0.78%
2023/06/16	0	0.00	2	13.30	13.35	-2	192	-1.04%
2023/06/12	0	0.00	2	14.75	14.40	-2	160	-1.25%
2023/06/09	0	0.00	1	14.30	14.00	-1	130	-0.77%
2023/06/08	3	13.47	0	0.00	13.65	3	88	3.39%
2023/06/07	1	12.25	1	12.20	12.45	0	76	0.00%
2023/05/22	1	11.40	0	0.00	11.40	1	65	1.52%
2023/01/30	1	11.75	0	0.00	11.80	1	117	0.85%
2022/12/16	0	0.00	1	12.80	12.60	-1	113	-0.88%
2022/12/15	0	0.00	1	12.90	12.85	-1	113	-0.88%
2022/12/14	2	12.78	1	12.75	12.95	1	112	0.89%
2022/12/13	3	13.55	0	0.00	13.55	3	105	2.84%
2022/12/09	0	0.00	1	12.95	12.75	-1	88	-1.13%
2022/11/30	1	13.85	0	0.00	13.85	1	83	1.19%
2022/11/03	0	0.00	3	12.00	12.00	-3	97	-3.09%
2022/11/01	3	11.85	0	11.85	11.90	3	111	2.70%
2022/09/23	0	0.00	0	12.30	12.35	0	133	0.00%
2022/08/23	0	0.00	5	11.90	11.70	-5	119	-4.20%
2022/08/22	5	11.70	6	11.75	12.05	-1	117	-0.85%
2022/08/19	0	0.00	10	11.80	11.80	-10	115	-8.65%
2022/08/17	0	0.00	0	11.35	11.45	0	117	0.00%
2022/08/15	5	11.35	0	0.00	11.35	5	114	4.38%
2022/08/11	5	11.60	0	0.00	11.80	5	112	4.45%
2022/08/10	5	11.95	2	12.20	11.85	3	109	2.73%
2022/08/09	0	0.00	3	12.40	12.40	-3	102	-2.93%
2022/08/08	4	11.50	0	0.00	11.30	4	91	4.40%
2022/08/02	0	0.00	6	10.37	10.40	-6	66	-8.98%
2022/07/29	1	10.65	0	0.00	10.70	1	66	1.51%
2022/07/25	1	10.25	0	0.00	10.25	1	65	1.53%
2022/07/21	5	10.30	0	0.00	10.40	5	65	7.66%
2022/04/27	0	0.00	9	10.08	10.00	-9	199	-4.52%
2022/04/26	4	10.43	1	10.30	10.30	3	201	1.49%
2022/04/18	0	0.00	1	10.70	10.90	-1	247	-0.40%
2022/04/15	1	11.00	1	10.80	10.80	0	257	0.00%
2022/04/14	1	10.95	0	0.00	10.75	1	274	0.36%
2022/04/12	0	0.00	1	10.70	10.70	-1	298	-0.34%
2022/04/11	2	11.13	0	0.00	10.80	2	309	0.65%
2022/04/08	0	0.00	1	10.90	11.00	-1	329	-0.30%
2022/04/07	1	11.35	0	0.00	10.90	1	403	0.25%
2022/04/06	0	0.00	20	11.48	11.40	-20	423	-4.72%
2022/04/01	20	11.96	0	0.00	11.90	20	448	4.46%
2022/03/30	1	11.55	1	11.65	12.20	0	534	0.00%
2022/03/29	13	11.38	13	11.35	11.75	0	525	0.00%
2022/03/28	4	11.90	4	11.40	11.30	0	581	0.00%
2022/03/25	1	11.65	1	11.80	11.75	0	601	0.00%
2022/03/23	1	11.80	1	11.70	11.70	0	630	0.00%
2022/03/22	12	11.84	12	11.91	11.95	0	630	0.00%
2022/03/14	9	10.26	9	10.20	10.15	0	595	0.00%
2022/03/09	10	10.15	11	10.03	10.00	-1	596	-0.17%
2022/03/08	8	10.44	7	10.04	9.58	1	595	0.17%
2022/03/07	5	10.41	5	10.26	10.25	0	593	0.00%
2022/03/04	14	11.14	14	10.80	10.80	0	594	0.00%
2022/03/02	2	10.90	2	10.73	10.65	0	598	0.00%
2022/02/25	3	11.07	3	10.88	10.85	0	600	0.00%
2022/02/24	0	0.00	1	11.00	10.90	-1	602	-0.17%
2022/02/23	4	11.83	4	11.65	11.65	0	601	0.00%
2022/02/22	0	11.40	0	0.00	11.50	0	602	0.00%
2022/02/18	5	12.09	19	12.03	12.05	-14	609	-2.30%
2022/02/17	0	0.00	1	12.15	12.20	-1	608	-0.16%
2022/02/16	1	12.10	0	0.00	12.25	1	612	0.16%
2022/01/21	21	11.36	21	11.14	11.15	0	624	0.00%
2022/01/18	10	11.80	1	11.85	11.70	9	621	1.45%
2022/01/17	0	0.00	14	11.30	11.90	-14	613	-2.28%
2022/01/14	25	11.21	10	10.97	10.85	15	608	2.46%
2022/01/11	20	12.82	20	12.35	12.35	0	592	0.00%
2022/01/06	0	0.00	2	12.95	13.15	-2	552	-0.36%
2021/12/30	22	14.69	18	14.24	13.90	4	500	0.80%
2021/12/28	5	13.45	0	0.00	13.00	5	408	1.22%
2021/12/27	0	0.00	20	12.78	13.35	-20	383	-5.22%
2021/12/23	2	12.05	0	0.00	12.15	2	298	0.67%
2021/12/22	21	11.43	0	0.00	11.40	21	275	7.61%
2021/12/20	1	10.55	0	0.00	10.55	1	179	0.56%
2021/11/29	0	0.00	3	8.93	8.96	-3	141	-2.12%
2021/08/17	0	0.00	13	8.19	8.10	-13	130	-9.95%
2021/07/27	0	0.00	1	9.85	9.85	-1	171	-0.58%
2021/07/26	0	0.00	2	9.60	9.75	-2	172	-1.16%
2021/07/23	0	0.00	0	8.71	9.40	0	172	0.00%
2021/07/20	0	0.00	2	9.55	9.39	-2	171	-1.16%
2021/07/12	2	8.89	0	0.00	8.76	2	168	1.19%
2021/06/07	1	9.00	0	0.00	9.05	1	234	0.43%
2021/06/02	1	9.00	0	0.00	9.14	1	237	0.42%
2021/04/14	25	10.15	25	10.16	10.10	0	165	0.00%
2021/03/23	2	9.81	0	0.00	9.77	2	129	1.54%
2021/03/22	0	0.00	1	9.90	9.90	-1	126	-0.79%
2021/03/12	1	8.89	0	0.00	8.97	1	107	0.93%
2020/10/15	0	0.00	18	9.02	9.10	-18	283	-6.34%
2020/10/14	0	0.00	9	9.37	9.37	-9	286	-3.14%
2020/10/07	0	0.00	1	9.29	9.29	-1	303	-0.33%
2020/09/16	1	9.97	0	0.00	9.91	1	345	0.29%
2020/08/05	0	0.00	4	12.21	12.20	-4	256	-1.56%
2020/08/04	16	12.44	6	12.20	12.45	10	238	4.19%
2020/08/03	5	10.90	1	10.95	11.35	4	194	2.06%
2020/07/31	0	0.00	5	10.35	10.35	-5	173	-2.88%
2020/07/30	6	10.23	0	0.00	10.30	6	167	3.57%
2020/07/28	1	10.25	40	10.07	10.00	-39	156	-24.99%
2020/07/27	1	10.40	65	10.57	10.50	-64	146	-43.54%
2020/05/26	0	0.00	2	7.55	7.47	-2	38	-5.23%
2020/05/20	0	0.00	2	7.65	7.65	-2	37	-5.39%
2020/05/08	0	0.00	3	7.67	7.42	-3	36	-8.23%
2020/05/05	0	0.00	1	8.00	7.99	-1	36	-2.71%
2020/04/21	0	7.31	5	7.45	7.24	-5	38	-12.94%
2020/04/20	0	0.00	1	7.45	7.45	-1	38	-2.58%
2020/04/08	0	7.66	0	0.00	7.59	0	41	0.00%
2020/03/09	1	7.24	0	0.00	7.04	1	37	2.66%
2020/01/09	5	8.24	2	8.79	8.40	3	39	7.51%
2020/01/03	5	8.15	0	0.00	8.16	5	38	13.14%
2019/04/10	0	9.99	0	0.00	9.90	0	57	0.02%
2019/04/09	0	9.90	0	0.00	9.98	0	58	0.00%
2018/08/15	0	0.00	3	10.30	10.40	-3	235	-1.27%
2018/08/08	3	11.65	0	0.00	11.65	3	228	1.31%
2018/08/07	0	0.00	1	12.10	12.15	-1	226	-0.44%
2018/08/06	1	13.40	2	14.30	13.40	-1	217	-0.46%
2018/08/03	2	13.78	0	0.00	14.30	2	207	0.96%
2018/07/06	0	0.00	1	10.75	10.95	-1	248	-0.40%
2018/06/26	1	11.90	0	0.00	11.90	1	250	0.40%
2018/06/21	0	0.00	1	12.60	12.40	-1	246	-0.41%
2018/06/19	0	0.00	14	11.60	11.50	-14	238	-5.87%
2018/06/13	4	12.23	0	0.00	12.30	4	233	1.71%
2018/06/11	0	0.00	4	12.80	13.00	-4	215	-1.86%
2018/06/08	11	12.08	0	0.00	11.85	11	198	5.53%
2018/05/28	0	0.00	2	9.90	9.81	-2	173	-1.15%
2018/05/23	0	0.00	20	9.95	9.88	-20	178	-11.23%
2018/05/16	4	9.90	0	0.00	9.91	4	174	2.29%
2018/05/02	2	10.75	0	0.00	10.40	2	158	1.27%
2018/04/24	0	0.00	3	10.45	10.45	-3	145	-2.06%
2018/04/19	0	0.00	1	11.60	11.60	-1	131	-0.76%
2018/04/18	1	12.90	0	0.00	12.15	1	118	0.84%
2018/04/16	0	0.00	10	11.83	12.25	-10	105	-9.51%
2018/04/13	13	10.93	5	11.15	11.15	8	93	8.59%
2018/04/11	5	9.24	0	0.00	9.24	5	64	7.79%
2018/04/02	0	9.21	0	0.00	8.38	0	58	0.00%
2018/03/29	0	9.13	0	0.00	8.33	0	58	0.01%