常珵 (8097)-華南永昌-台中券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.7
漲跌
▲0.7
漲幅
+0.85%
成交量
516張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	81.20	82.00	-1	1,475	-0.07%
2025/01/20	2	81.55	1	81.80	81.50	1	1,506	0.07%
2025/01/16	2	82.75	0	0.00	83.00	2	1,589	0.13%
2025/01/15	0	0.00	2	83.20	83.20	-2	1,625	-0.12%
2025/01/14	3	81.20	5	81.42	81.40	-2	1,702	-0.12%
2025/01/13	8.1	78.06	4	78.20	80.40	4.1	1,746	0.23%
2025/01/10	1	80.60	1	82.00	80.20	0	1,805	0.00%
2025/01/09	7.2	80.29	0	0.00	80.00	7.2	2,074	0.35%
2025/01/07	0	0.00	1	80.70	80.70	-1	2,169	-0.05%
2025/01/06	1.2	79.68	2	80.65	82.50	-0.8	2,172	-0.04%
2025/01/03	3.2	80.27	4	80.45	80.10	-0.8	2,173	-0.04%
2025/01/02	12.2	84.16	2	85.30	82.90	10.2	2,160	0.47%
2024/12/31	2	87.40	4	86.98	86.60	-2	2,182	-0.09%
2024/12/30	12.2	87.94	7	87.87	88.10	5.2	2,242	0.23%
2024/12/27	6.1	91.66	0	0.00	90.40	6.1	2,341	0.26%
2024/12/26	0	92.80	6	92.70	93.40	-6	2,337	-0.26%
2024/12/25	5	90.04	3	93.30	90.00	2	2,298	0.09%
2024/12/24	2.2	89.90	0	0.00	88.40	2.2	2,264	0.10%
2024/12/23	1	91.50	0	0.00	90.20	1	2,252	0.04%
2024/12/20	5.4	91.50	0	0.00	90.00	5.4	2,242	0.24%
2024/12/19	3	90.20	4	90.65	91.40	-1	2,210	-0.05%
2024/12/18	5	86.36	3	86.57	89.40	2	2,179	0.09%
2024/12/17	15	85.99	11	87.23	83.40	4	2,156	0.19%
2024/12/16	28	92.84	17	90.38	90.40	11	2,093	0.53%
2024/12/13	2	95.55	5	94.38	95.50	-3	2,028	-0.15%
2024/12/12	9	94.26	7	93.54	92.90	2	1,989	0.10%
2024/12/11	2	89.85	6	90.57	92.70	-4	1,909	-0.21%
2024/12/10	6	88.90	5	89.86	88.50	1	1,866	0.05%
2024/12/09	3	92.43	2	92.20	89.80	1	1,825	0.05%
2024/12/06	4	90.15	6	90.45	90.00	-2	1,731	-0.12%
2024/12/05	1	84.60	0	0.00	85.00	1	1,575	0.06%
2024/12/04	6	84.68	1	85.00	84.20	5	1,561	0.32%
2024/12/03	2	84.10	1	84.50	84.00	1	1,547	0.06%
2024/12/02	1	80.60	2	81.95	82.20	-1	1,523	-0.07%
2024/11/26	0	81.90	0	0.00	81.40	0	1,500	0.00%
2024/11/25	0	82.70	1	83.50	83.20	-1	1,492	-0.07%
2024/11/22	0	0.00	10	82.91	82.00	-10	1,481	-0.68%
2024/11/21	0	0.00	2	80.20	80.80	-2	1,453	-0.14%
2024/11/20	2	80.75	3	81.90	80.90	-1	1,440	-0.07%
2024/11/19	2	80.00	4	80.83	80.10	-2	1,424	-0.14%
2024/11/18	1	78.50	0	0.00	78.80	1	1,414	0.07%
2024/11/15	3	78.67	0	0.00	81.00	3	1,403	0.21%
2024/11/14	10	80.38	20	81.76	80.40	-10	1,386	-0.72%
2024/11/13	5	79.10	9	80.76	78.70	-4	1,341	-0.30%
2024/11/12	1	76.70	2	80.80	78.60	-1	1,321	-0.08%
2024/11/11	4	79.33	0	0.00	77.20	4	1,304	0.31%
2024/11/08	0	0.00	1	78.70	79.10	-1	1,286	-0.08%
2024/10/29	1	76.40	3	75.00	75.00	-2	1,259	-0.16%
2024/10/28	4	74.88	0	0.00	77.00	4	1,248	0.32%
2024/10/25	4	75.28	1	75.20	75.70	3	1,236	0.24%
2024/10/24	2	74.65	0	0.00	74.80	2	1,218	0.16%
2024/10/22	5	79.26	12	78.02	79.30	-7	1,131	-0.62%
2024/10/21	13	83.82	1	80.20	80.60	12	1,091	1.10%
2024/10/18	2	84.50	4	86.20	87.00	-2	1,005	-0.20%
2024/10/17	8	85.11	15	86.19	84.80	-7	956	-0.73%
2024/10/16	21	85.05	10	86.67	84.20	11	882	1.25%
2024/10/15	0	0.00	5	82.24	82.80	-5	614	-0.81%
2024/10/14	4	74.63	20	73.61	75.30	-16	547	-2.92%
2024/10/11	12	71.00	15	72.63	71.50	-3	539	-0.56%
2024/10/09	20	71.94	20	72.69	70.60	0	533	0.00%
2024/10/08	1	72.60	11	72.89	73.00	-10	519	-1.92%
2024/10/07	0	0.00	14	74.39	74.50	-14	507	-2.76%
2024/10/04	2	73.80	1	74.20	76.50	1	464	0.22%
2024/10/01	0	0.00	4	75.75	69.90	-4	399	-1.00%
2024/09/30	1	69.30	0	0.00	70.10	1	276	0.36%
2024/09/19	0	0.00	1	64.50	65.20	-1	254	-0.40%
2024/09/18	1	63.80	0	0.00	62.30	1	250	0.40%
2024/09/04	10	68.82	10	68.48	67.00	0	264	-0.02%
2024/09/03	0	0.00	5	70.00	70.00	-5	258	-1.93%
2024/09/02	0	69.00	0	0.00	69.50	0	256	0.01%
2024/08/29	0	0.00	0	66.50	67.00	0	246	0.00%
2024/08/23	0	0.00	1	64.00	64.30	-1	253	-0.39%
2024/08/12	1	66.60	0	0.00	66.70	1	265	0.38%
2024/08/08	0	65.70	0	0.00	65.70	0	272	0.00%
2024/08/05	0	0.00	1	64.70	61.50	-1	272	-0.37%
2024/07/26	0	0.00	4	67.60	68.30	-4	276	-1.45%
2024/07/23	0	0.00	1	67.90	67.80	-1	291	-0.34%
2024/07/22	0	0.00	1	67.00	67.00	-1	299	-0.33%
2024/07/16	6	67.58	30	67.28	66.80	-24	378	-6.34%
2024/07/15	1	70.00	1	69.40	69.40	0	389	0.00%
2024/07/12	35	68.47	15	68.67	68.80	20	402	4.97%
2024/07/11	3	66.80	0	0.00	67.70	3	418	0.72%
2024/07/10	0	0.00	2	68.50	69.00	-2	427	-0.47%
2024/07/09	8	68.18	13	69.32	68.60	-5	433	-1.15%
2024/07/08	3	67.60	1	68.60	68.60	2	442	0.45%
2024/07/05	3	68.23	4	68.55	68.10	-1	446	-0.22%
2024/07/04	4	65.03	0	0.00	65.10	4	440	0.91%
2024/06/26	1	61.70	0	0.00	60.90	1	448	0.22%
2024/06/25	2	62.60	0	62.20	62.10	2	454	0.44%
2024/06/19	0	0.00	1	63.70	63.10	-1	456	-0.22%
2024/06/13	1	66.30	0	0.00	66.00	1	464	0.22%
2024/06/04	1	63.10	0	0.00	63.70	1	513	0.19%
2024/06/03	0	63.00	0	0.00	63.10	0	538	0.00%
2024/05/31	1	63.50	0	0.00	63.00	1	545	0.18%
2024/05/13	12	68.65	0	0.00	68.40	12	847	1.42%
2024/05/10	3	69.17	0	69.70	70.00	3	844	0.36%
2024/05/09	2	69.80	4	70.13	70.00	-2	844	-0.24%
2024/05/08	0	0.00	10	69.68	69.90	-10	844	-1.18%
2024/05/06	2	67.95	0	0.00	68.10	2	851	0.23%
2024/05/02	5	67.80	0	0.00	68.90	5	851	0.59%
2024/04/30	1	68.21	1	69.40	68.20	0	852	0.00%
2024/04/29	5	67.00	29	67.23	66.90	-24	848	-2.83%
2024/04/26	2	69.95	0	0.00	70.20	2	835	0.24%
2024/04/25	1	71.00	0	0.00	70.10	1	827	0.12%
2024/04/24	20	69.05	24	71.55	71.70	-4	825	-0.48%
2024/04/23	1	72.50	8	74.65	72.30	-7	786	-0.89%
2024/04/22	5	73.26	1	73.00	72.60	4	786	0.51%
2024/04/19	4	71.48	0	0.00	73.40	4	776	0.51%
2024/04/18	1	74.20	0	0.00	74.20	1	761	0.13%
2024/04/17	6	70.90	35	70.34	71.70	-29	736	-3.94%
2024/04/16	0	0.00	2	67.60	68.50	-2	704	-0.28%
2024/04/12	5	67.70	0	0.00	68.10	5	707	0.71%
2024/04/11	8	66.55	1	67.00	66.90	7	702	1.00%
2024/04/10	2	65.60	0	0.00	66.30	2	703	0.28%
2024/04/09	0	0.00	1	66.60	66.40	-1	705	-0.14%
2024/04/08	19	65.84	0	0.00	66.10	19	709	2.68%
2024/04/03	1	66.10	6	66.52	66.60	-5	740	-0.68%
2024/04/02	0	0.00	2	66.55	66.50	-2	760	-0.26%
2024/03/29	34	65.55	0	0.00	65.80	34	812	4.18%
2024/03/28	2	65.95	8	66.80	66.30	-6	822	-0.73%
2024/03/26	0	0.00	9	65.20	65.20	-9	837	-1.07%
2024/03/25	5	64.80	0	0.00	64.80	5	848	0.59%
2024/03/21	0	65.00	0	0.00	65.20	0	854	0.00%
2024/03/20	5	63.98	0	63.70	64.30	5	853	0.59%
2024/03/18	0	64.50	0	0.00	64.00	0	885	0.00%
2024/03/15	6	64.18	0	0.00	63.90	6	895	0.67%
2024/03/14	5	64.52	0	0.00	65.70	5	893	0.56%
2024/03/13	4	63.23	0	0.00	63.90	4	887	0.45%
2024/03/12	1	63.10	0	0.00	65.40	1	885	0.11%
2024/03/11	5	62.30	0	0.00	61.50	5	887	0.56%
2024/03/08	2	62.20	0	0.00	61.40	2	889	0.22%
2024/03/07	15	63.97	0	0.00	62.90	15	886	1.69%
2024/03/06	0.1	66.00	0	0.00	66.00	0.1	874	0.01%
2024/03/05	10	66.20	5	66.30	67.00	5	871	0.57%
2024/03/04	0	0.00	14	67.42	67.00	-14	851	-1.64%
2024/02/29	0	0.00	2	69.00	68.60	-2	841	-0.24%
2024/02/27	0	68.90	0	0.00	68.60	0	846	0.00%
2024/02/26	2	69.50	40.6	70.85	69.50	-38.6	825	-4.68%
2024/02/23	1	68.50	13	69.82	67.70	-12	779	-1.54%
2024/02/20	6	64.08	19	65.67	65.90	-13	711	-1.83%
2024/02/19	1	68.80	3	69.83	67.80	-2	671	-0.30%
2024/02/16	4	69.72	19	69.40	69.00	-15	653	-2.30%
2024/02/15	0	66.00	1	66.30	66.00	-1	614	-0.16%
2024/02/05	2	63.70	0	0.00	63.80	2	607	0.33%